Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 PM $0.00174
-2.61%
$4.28 million $149,290
Jun 3, 3 PM $0.00179
-10.62%
$4.39 million $149,195
Jun 3, 2 PM $0.002
-0.70%
$4.91 million $148,945
Jun 3, 1 PM $0.00201
+8.99%
$4.95 million $152,169
Jun 3, 12 PM $0.00185
-11.34%
$4.56 million $138,852
Jun 3, 11 AM $0.00209
+5.12%
$5.14 million $132,158
Jun 3, 10 AM $0.00199
+10.09%
$4.88 million $92,918
Jun 3, 9 AM $0.0018
+8.90%
$4.43 million $119,433
Jun 3, 8 AM $0.00166
+2.27%
$4.07 million $97,761
Jun 3, 7 AM $0.00162
+1.21%
$3.98 million $113,918
Jun 3, 6 AM $0.0016
-0.26%
$3.93 million $121,052
Jun 3, 5 AM $0.0016
+2.36%
$3.93 million $122,011
Jun 3, 4 AM $0.00156
-0.17%
$3.84 million $127,937
Jun 3, 3 AM $0.00157
-4.52%
$3.86 million $130,409
Jun 3, 2 AM $0.00164
-0.08%
$4.04 million $134,656
Jun 3, 1 AM $0.00165
-0.03%
$4.04 million $146,359
Jun 3, 12 AM $0.00165
+2.60%
$4.04 million $148,216
Jun 2, 11 PM $0.0016
-0.25%
$3.94 million $169,568
Jun 2, 10 PM $0.0016
+0.44%
$3.94 million $175,497
Jun 2, 9 PM $0.00159
-0.12%
$3.92 million $230,889
Jun 2, 8 PM $0.0016
+3.06%
$3.92 million $300,028
Jun 2, 7 PM $0.00155
-3.09%
$3.81 million $349,078
Jun 2, 6 PM $0.0016
-0.61%
$3.93 million $372,503
Jun 2, 5 PM $0.00161
+4.64%
$3.95 million $404,413
Jun 2, 4 PM $0.00154
-1.64%
$3.78 million $487,565
Jun 2, 3 PM $0.00156
-3.02%
$3.83 million $675,489
Jun 2, 2 PM $0.00161
-2.82%
$3.95 million $739,811
Jun 2, 1 PM $0.00165
-6.78%
$4.06 million $743,837
Jun 2, 12 PM $0.00177
+0.57%
$4.36 million $751,911
Jun 2, 11 AM $0.00178
+5.44%
$4.37 million $750,646
Jun 2, 10 AM $0.00169
-4.10%
$4.16 million $742,951
Jun 2, 9 AM $0.00177
-15.30%
$4.34 million $733,435
Jun 2, 8 AM $0.00209
+11.83%
$5.12 million $711,367
Jun 2, 7 AM $0.00187
+6.64%
$4.58 million $412,272
Jun 2, 6 AM $0.00175
-0.21%
$4.3 million $680,041
Jun 2, 5 AM $0.00175
-6.81%
$4.31 million $678,403
Jun 2, 4 AM $0.00188
+7.60%
$4.62 million $670,963
Jun 2, 3 AM $0.00175
+0.63%
$4.29 million $663,744
Jun 2, 2 AM $0.00174
+0.47%
$4.28 million $662,438
Jun 2, 1 AM $0.00173
-0.99%
$4.26 million $647,710
Jun 1, 11 PM $0.00207
+0.00%
$5.09 million $373,029
Jun 1, 8 PM $0.00179
+17.14%
$4.4 million $428,011
Jun 1, 3 PM $0.00129
+28.36%
$3.18 million $46,280
Jun 1, 2 PM $0.00101
-3.47%
$2.48 million $29,922
Jun 1, 1 PM $0.00105
+8.03%
$2.57 million $4,546
Jun 1, 12 PM $0.000968
+0.33%
$2.38 million $6,431
Jun 1, 11 AM $0.000964
-0.38%
$2.37 million $6,577
Jun 1, 10 AM $0.000968
+0.23%
$2.38 million $6,030
Jun 1, 9 AM $0.000966
-0.01%
$2.37 million $6,002
Jun 1, 8 AM $0.000966
+0.13%
$2.37 million $6,175