Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 AM $0.000965
-0.26%
$2.37 million $6,208
Jun 1, 6 AM $0.000967
-0.15%
$2.38 million $6,200
Jun 1, 5 AM $0.000969
+0.08%
$2.38 million $6,333
Jun 1, 4 AM $0.000968
-0.78%
$2.38 million $8,039
Jun 1, 3 AM $0.000976
+1.65%
$2.4 million $8,100
Jun 1, 2 AM $0.00096
+0.09%
$2.36 million $7,917
Jun 1, 1 AM $0.000959
+0.65%
$2.36 million $7,528
Jun 1, 12 AM $0.000953
+1.09%
$2.34 million $7,485
May 31, 11 PM $0.000942
-0.06%
$2.32 million $7,442
May 31, 10 PM $0.000943
-0.07%
$2.32 million $7,419
May 31, 9 PM $0.000944
+0.33%
$2.32 million $7,412
May 31, 8 PM $0.000941
+0.27%
$2.31 million $7,401
May 31, 7 PM $0.000938
-0.02%
$2.3 million $7,512
May 31, 6 PM $0.000938
-0.67%
$2.31 million $7,492
May 31, 5 PM $0.000944
+0.31%
$2.32 million $7,294
May 31, 4 PM $0.000942
+0.27%
$2.31 million $7,282
May 31, 3 PM $0.000939
+0.62%
$2.31 million $6,503
May 31, 2 PM $0.000933
-0.13%
$2.29 million $6,030
May 31, 1 PM $0.000935
+0.89%
$2.3 million $6,775
May 31, 12 PM $0.000926
+1.35%
$2.28 million $6,806
May 31, 11 AM $0.000914
+0.23%
$2.25 million $7,490
May 31, 10 AM $0.000912
-0.58%
$2.24 million $7,446
May 31, 9 AM $0.000917
+1.29%
$2.25 million $9,788
May 31, 8 AM $0.000905
+0.11%
$2.22 million $9,634
May 31, 7 AM $0.000904
-1.23%
$2.22 million $9,759
May 31, 6 AM $0.000916
+0.53%
$2.25 million $9,974
May 31, 5 AM $0.000911
-2.49%
$2.24 million $9,904
May 31, 4 AM $0.000934
+0.18%
$2.3 million $8,401
May 31, 3 AM $0.000932
+0.09%
$2.29 million $8,734
May 31, 2 AM $0.000932
-0.38%
$2.29 million $8,736
May 31, 1 AM $0.000935
-0.60%
$2.3 million $8,724
May 31, 12 AM $0.000941
+2.15%
$2.31 million $8,880
May 30, 11 PM $0.000921
-0.07%
$2.26 million $8,591
May 30, 10 PM $0.000922
-0.48%
$2.26 million $8,604
May 30, 9 PM $0.000926
-0.36%
$2.28 million $8,652
May 30, 8 PM $0.000929
+0.05%
$2.28 million $8,920
May 30, 7 PM $0.000929
-0.38%
$2.28 million $8,988
May 30, 6 PM $0.000933
+0.35%
$2.29 million $9,703
May 30, 5 PM $0.000929
+0.56%
$2.28 million $9,873
May 30, 4 PM $0.000924
+0.98%
$2.27 million $9,811
May 30, 3 PM $0.000915
+1.27%
$2.25 million $10,063
May 30, 2 PM $0.000904
+1.11%
$2.22 million $11,033
May 30, 1 PM $0.000894
-0.54%
$2.2 million $10,238
May 30, 12 PM $0.000899
+0.16%
$2.21 million $10,550
May 30, 11 AM $0.000897
+0.10%
$2.2 million $9,903
May 30, 10 AM $0.000896
-5.79%
$2.2 million $10,024
May 30, 9 AM $0.000951
+0.87%
$2.34 million $8,546
May 30, 8 AM $0.000943
-0.45%
$2.32 million $8,600
May 30, 7 AM $0.000947
-0.53%
$2.33 million $8,462
May 30, 6 AM $0.000952
-0.05%
$2.34 million $8,196