Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grm Historical Data

GRM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $0.000953
+0.08%
$2.34 million $8,459
May 30, 4 AM $0.000952
-0.63%
$2.34 million $8,307
May 30, 3 AM $0.000958
-0.38%
$2.35 million $8,022
May 30, 2 AM $0.000962
+0.51%
$2.36 million $8,019
May 30, 1 AM $0.000957
-1.85%
$2.35 million $7,910
May 30, 12 AM $0.000975
+0.01%
$2.4 million $7,745
May 29, 11 PM $0.000975
-0.02%
$2.4 million $7,770
May 29, 10 PM $0.000975
+0.09%
$2.4 million $7,703
May 29, 9 PM $0.000974
+1.29%
$2.39 million $7,656
May 29, 8 PM $0.000962
-0.81%
$2.36 million $7,416
May 29, 7 PM $0.00097
+0.36%
$2.38 million $7,486
May 29, 6 PM $0.000966
-0.34%
$2.37 million $6,754
May 29, 5 PM $0.00097
+0.04%
$2.38 million $6,503
May 29, 4 PM $0.000969
+0.11%
$2.38 million $6,565
May 29, 3 PM $0.000968
+1.88%
$2.38 million $6,494
May 29, 2 PM $0.00095
+0.14%
$2.34 million $5,435
May 29, 1 PM $0.000949
-0.06%
$2.33 million $5,587
May 29, 12 PM $0.000949
-1.78%
$2.33 million $5,433
May 29, 11 AM $0.000967
-0.92%
$2.38 million $5,239
May 29, 10 AM $0.000976
+2.66%
$2.4 million $5,203
May 29, 9 AM $0.00095
-0.06%
$2.34 million $4,519
May 29, 8 AM $0.000951
-0.53%
$2.34 million $5,377
May 29, 7 AM $0.000956
+0.20%
$2.35 million $5,369
May 29, 6 AM $0.000954
+1.50%
$2.34 million $5,440
May 29, 5 AM $0.00094
+0.09%
$2.31 million $5,794
May 29, 4 AM $0.000939
+0.20%
$2.31 million $5,762
May 29, 3 AM $0.000937
-0.14%
$2.3 million $5,711
May 29, 2 AM $0.000936
-0.13%
$2.3 million $5,739
May 29, 1 AM $0.000937
-0.29%
$2.3 million $5,707
May 29, 12 AM $0.00094
+0.25%
$2.31 million $5,663
May 28, 11 PM $0.000937
+0.28%
$2.3 million $5,639
May 28, 10 PM $0.000935
-0.50%
$2.3 million $5,655
May 28, 9 PM $0.00094
-0.64%
$2.31 million $5,804
May 28, 8 PM $0.000946
+0.12%
$2.32 million $6,929
May 28, 7 PM $0.000944
+0.03%
$2.32 million $6,893
May 28, 6 PM $0.000944
+0.10%
$2.32 million $7,087
May 28, 5 PM $0.000943
+0.68%
$2.32 million $7,335
May 28, 4 PM $0.000937
+1.71%
$2.3 million $7,085
May 28, 3 PM $0.000921
+0.08%
$2.26 million $6,979
May 28, 2 PM $0.00092
+0.30%
$2.26 million $7,322
May 28, 1 PM $0.000918
-0.87%
$2.26 million $7,090
May 28, 12 PM $0.000926
-0.92%
$2.27 million $7,019
May 28, 11 AM $0.000934
-1.84%
$2.3 million $6,874
May 28, 10 AM $0.000952
+0.14%
$2.34 million $6,749
May 28, 9 AM $0.00095
-2.37%
$2.34 million $6,587
May 28, 8 AM $0.000974
-0.24%
$2.39 million $5,645
May 28, 7 AM $0.000976
+0.11%
$2.4 million $5,645
May 28, 6 AM $0.000975
+0.27%
$2.4 million $5,589
May 28, 5 AM $0.000972
-0.97%
$2.39 million $5,327
May 28, 4 AM $0.000982
-0.29%
$2.41 million $4,870