Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 AM $0.000984
-0.33%
$2.42 million $5,175
May 28, 2 AM $0.000988
-0.56%
$2.43 million $5,190
May 28, 1 AM $0.000993
-0.24%
$2.44 million $5,187
May 28, 12 AM $0.000996
-1.55%
$2.45 million $5,213
May 27, 11 PM $0.00101
+0.06%
$2.49 million $5,390
May 27, 10 PM $0.00101
-0.48%
$2.48 million $5,631
May 27, 9 PM $0.00102
-3.62%
$2.5 million $12,153
May 27, 8 PM $0.00105
-0.11%
$2.59 million $10,882
May 27, 7 PM $0.00106
-0.71%
$2.59 million $10,959
May 27, 6 PM $0.00106
+0.21%
$2.61 million $11,043
May 27, 5 PM $0.00106
+0.00%
$2.61 million $10,907
May 27, 4 PM $0.00106
-0.18%
$2.61 million $12,515
May 27, 3 PM $0.00106
-0.30%
$2.61 million $12,433
May 27, 2 PM $0.00107
+0.09%
$2.62 million $12,900
May 27, 1 PM $0.00106
-0.07%
$2.62 million $12,763
May 27, 12 PM $0.00107
-0.59%
$2.62 million $12,851
May 27, 11 AM $0.00107
-0.15%
$2.63 million $12,913
May 27, 10 AM $0.00107
-0.04%
$2.64 million $12,897
May 27, 9 AM $0.00107
-0.05%
$2.64 million $12,882
May 27, 8 AM $0.00107
+0.17%
$2.64 million $12,977
May 27, 7 AM $0.00107
-1.23%
$2.64 million $12,990
May 27, 6 AM $0.00109
-0.37%
$2.67 million $12,947
May 27, 5 AM $0.00109
-0.86%
$2.68 million $13,092
May 27, 4 AM $0.0011
-0.25%
$2.7 million $13,162
May 27, 3 AM $0.0011
-0.82%
$2.71 million $12,816
May 27, 2 AM $0.00111
-0.15%
$2.73 million $12,615
May 27, 1 AM $0.00111
-0.16%
$2.73 million $12,627
May 27, 12 AM $0.00111
-1.36%
$2.74 million $12,702
May 26, 11 PM $0.00113
-2.19%
$2.77 million $12,464
May 26, 10 PM $0.00115
+7.56%
$2.83 million $12,357
May 26, 9 PM $0.00107
-1.13%
$2.63 million $5,522
May 26, 8 PM $0.00108
-0.55%
$2.66 million $5,569
May 26, 7 PM $0.00109
+2.94%
$2.67 million $7,674
May 26, 6 PM $0.00106
+0.41%
$2.6 million $7,727
May 26, 5 PM $0.00105
-1.95%
$2.59 million $7,989
May 26, 4 PM $0.00107
-0.08%
$2.64 million $8,127
May 26, 3 PM $0.00107
+0.08%
$2.64 million $9,005
May 26, 2 PM $0.00107
-0.80%
$2.64 million $8,629
May 26, 1 PM $0.00108
+1.10%
$2.66 million $8,796
May 26, 12 PM $0.00107
-0.73%
$2.63 million $8,672
May 26, 11 AM $0.00108
-0.31%
$2.65 million $8,660
May 26, 10 AM $0.00108
+1.87%
$2.66 million $8,899
May 26, 9 AM $0.00106
-1.32%
$2.61 million $8,832
May 26, 8 AM $0.00108
+1.71%
$2.64 million $8,894
May 26, 7 AM $0.00106
-0.28%
$2.6 million $8,864
May 26, 6 AM $0.00106
-0.31%
$2.61 million $8,961
May 26, 5 AM $0.00106
+0.61%
$2.61 million $9,046
May 26, 4 AM $0.00106
-0.17%
$2.6 million $9,157
May 26, 3 AM $0.00106
+0.63%
$2.6 million $9,115
May 26, 2 AM $0.00105
-0.69%
$2.59 million $9,511