Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 AM $0.00106
-0.43%
$2.61 million $9,516
May 26, 12 AM $0.00106
-0.79%
$2.62 million $9,536
May 25, 11 PM $0.00107
+0.18%
$2.64 million $9,603
May 25, 10 PM $0.00107
-0.80%
$2.63 million $9,687
May 25, 9 PM $0.00108
-0.43%
$2.65 million $9,901
May 25, 8 PM $0.00108
+0.31%
$2.67 million $9,866
May 25, 7 PM $0.00108
-2.30%
$2.66 million $8,034
May 25, 6 PM $0.00111
-0.67%
$2.72 million $8,859
May 25, 5 PM $0.00111
-0.87%
$2.74 million $10,340
May 25, 4 PM $0.00112
+6.52%
$2.76 million $8,712
May 25, 3 PM $0.00106
+1.93%
$2.59 million $8,468
May 25, 2 PM $0.00104
+3.14%
$2.54 million $8,408
May 25, 1 PM $0.001
+1.41%
$2.47 million $8,940
May 25, 12 PM $0.00099
+0.05%
$2.43 million $8,938
May 25, 11 AM $0.000989
-0.91%
$2.43 million $9,097
May 25, 10 AM $0.000998
+0.13%
$2.45 million $9,539
May 25, 9 AM $0.000997
-1.18%
$2.45 million $9,541
May 25, 8 AM $0.00101
-0.20%
$2.48 million $9,766
May 25, 7 AM $0.00101
+0.39%
$2.48 million $9,968
May 25, 6 AM $0.00101
+0.19%
$2.47 million $9,922
May 25, 5 AM $0.00101
+1.82%
$2.47 million $9,933
May 25, 4 AM $0.000987
+0.18%
$2.43 million $9,762
May 25, 3 AM $0.000985
+0.06%
$2.42 million $9,743
May 25, 2 AM $0.000985
-0.90%
$2.42 million $9,618
May 25, 1 AM $0.000994
-0.15%
$2.44 million $9,492
May 25, 12 AM $0.000995
+0.05%
$2.45 million $9,505
May 24, 11 PM $0.000995
+0.82%
$2.44 million $9,596
May 24, 10 PM $0.000986
+0.18%
$2.42 million $9,517
May 24, 9 PM $0.000985
-0.78%
$2.42 million $9,428
May 24, 8 PM $0.000992
-0.27%
$2.44 million $9,514
May 24, 7 PM $0.000995
+0.97%
$2.45 million $6,339
May 24, 6 PM $0.000985
+2.73%
$2.42 million $8,042
May 24, 5 PM $0.000959
+0.13%
$2.36 million $6,255
May 24, 4 PM $0.000958
+1.24%
$2.35 million $6,302
May 24, 3 PM $0.000946
+0.01%
$2.33 million $6,474
May 24, 2 PM $0.000946
-0.01%
$2.33 million $5,927
May 24, 1 PM $0.000946
-0.24%
$2.33 million $5,351
May 24, 12 PM $0.000949
-0.86%
$2.33 million $5,359
May 24, 11 AM $0.000957
+0.37%
$2.35 million $5,156
May 24, 10 AM $0.000953
+0.45%
$2.34 million $4,733
May 24, 9 AM $0.000949
+0.13%
$2.33 million $4,667
May 24, 8 AM $0.000948
-1.11%
$2.33 million $5,115
May 24, 7 AM $0.000958
-0.50%
$2.36 million $6,055
May 24, 6 AM $0.000963
+0.17%
$2.37 million $6,411
May 24, 5 AM $0.000962
-0.17%
$2.36 million $6,538
May 24, 4 AM $0.000963
-0.24%
$2.37 million $6,531
May 24, 3 AM $0.000965
-0.59%
$2.37 million $6,497
May 24, 2 AM $0.000971
-0.37%
$2.39 million $6,217
May 24, 1 AM $0.000975
+0.34%
$2.4 million $6,174
May 24, 12 AM $0.000972
-0.46%
$2.39 million $6,084