Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grm Historical Data

GRM Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 PM $0.000976
+0.81%
$2.4 million $6,057
May 23, 10 PM $0.000968
-0.76%
$2.38 million $5,896
May 23, 9 PM $0.000976
-0.72%
$2.4 million $6,432
May 23, 8 PM $0.000983
+1.09%
$2.41 million $6,575
May 23, 7 PM $0.000972
+0.38%
$2.39 million $6,580
May 23, 6 PM $0.000968
+0.61%
$2.38 million $7,927
May 23, 5 PM $0.000963
-0.69%
$2.37 million $7,943
May 23, 4 PM $0.000969
-1.35%
$2.38 million $8,682
May 23, 3 PM $0.000983
+0.11%
$2.41 million $8,561
May 23, 2 PM $0.000982
+0.82%
$2.41 million $8,594
May 23, 1 PM $0.000974
+0.10%
$2.39 million $8,493
May 23, 12 PM $0.000973
-0.14%
$2.39 million $8,369
May 23, 11 AM $0.000974
-0.37%
$2.39 million $8,398
May 23, 10 AM $0.000978
-0.08%
$2.4 million $8,393
May 23, 9 AM $0.000978
-1.05%
$2.4 million $8,385
May 23, 8 AM $0.000989
-0.34%
$2.43 million $7,859
May 23, 7 AM $0.000992
-0.34%
$2.44 million $6,831
May 23, 6 AM $0.000996
+0.66%
$2.45 million $6,143
May 23, 5 AM $0.000989
-0.71%
$2.43 million $5,946
May 23, 4 AM $0.000996
-0.33%
$2.45 million $5,723
May 23, 3 AM $0.000999
-0.36%
$2.46 million $5,729
May 23, 2 AM $0.001
-0.18%
$2.46 million $5,743
May 23, 1 AM $0.001
+0.21%
$2.47 million $5,755
May 23, 12 AM $0.001
+0.53%
$2.46 million $5,745
May 22, 11 PM $0.000997
-1.35%
$2.45 million $5,726
May 22, 10 PM $0.00101
+0.21%
$2.48 million $5,806
May 22, 9 PM $0.00101
+0.40%
$2.48 million $5,704
May 22, 8 PM $0.001
-0.39%
$2.47 million $5,209
May 22, 7 PM $0.00101
-2.52%
$2.48 million $5,136
May 22, 6 PM $0.00103
-0.30%
$2.54 million $3,792
May 22, 5 PM $0.00104
-1.02%
$2.55 million $3,742
May 22, 4 PM $0.00105
+2.68%
$2.58 million $2,953
May 22, 3 PM $0.00102
+0.08%
$2.52 million $3,977
May 22, 2 PM $0.00102
+0.35%
$2.51 million $3,967
May 22, 1 PM $0.00102
-0.66%
$2.51 million $3,998
May 22, 12 PM $0.00103
+0.28%
$2.52 million $3,930
May 22, 11 AM $0.00102
+1.24%
$2.52 million $3,929
May 22, 10 AM $0.00101
-0.76%
$2.48 million $3,728
May 22, 9 AM $0.00102
-0.51%
$2.5 million $4,146
May 22, 8 AM $0.00102
-0.59%
$2.52 million $3,995
May 22, 7 AM $0.00103
+0.16%
$2.53 million $4,013
May 22, 6 AM $0.00103
-0.17%
$2.53 million $4,110
May 22, 5 AM $0.00103
-0.24%
$2.53 million $4,124
May 22, 4 AM $0.00103
-0.19%
$2.54 million $4,150
May 22, 3 AM $0.00103
-0.25%
$2.54 million $4,166
May 22, 2 AM $0.00104
+0.32%
$2.55 million $4,177
May 22, 1 AM $0.00103
-0.23%
$2.54 million $4,166
May 22, 12 AM $0.00104
-0.31%
$2.55 million $4,320
May 21, 11 PM $0.00104
+0.13%
$2.55 million $4,366
May 21, 10 PM $0.00104
+0.12%
$2.55 million $4,360