Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grm Historical Data

GRM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 PM $0.00104
-1.06%
$2.55 million $4,371
May 21, 8 PM $0.00105
+0.03%
$2.58 million $4,349
May 21, 7 PM $0.00105
+0.32%
$2.57 million $4,605
May 21, 6 PM $0.00104
+0.53%
$2.57 million $4,936
May 21, 5 PM $0.00104
+1.19%
$2.55 million $5,026
May 21, 4 PM $0.00103
+1.22%
$2.52 million $4,880
May 21, 3 PM $0.00101
+0.28%
$2.49 million $3,643
May 21, 2 PM $0.00101
-0.42%
$2.49 million $3,803
May 21, 1 PM $0.00102
+0.09%
$2.5 million $3,936
May 21, 12 PM $0.00102
+0.32%
$2.49 million $6,308
May 21, 11 AM $0.00101
+0.00%
$2.49 million $6,636
May 21, 10 AM $0.00101
-1.30%
$2.49 million $6,867
May 21, 9 AM $0.00103
-0.55%
$2.52 million $7,615
May 21, 8 AM $0.00103
+0.40%
$2.53 million $7,635
May 21, 7 AM $0.00103
-0.34%
$2.52 million $7,617
May 21, 6 AM $0.00103
+0.29%
$2.53 million $7,495
May 21, 5 AM $0.00103
-0.14%
$2.52 million $7,560
May 21, 4 AM $0.00103
-0.12%
$2.53 million $7,501
May 21, 3 AM $0.00103
+0.68%
$2.53 million $7,658
May 21, 2 AM $0.00102
-0.94%
$2.51 million $7,813
May 21, 1 AM $0.00103
+0.50%
$2.54 million $7,822
May 21, 12 AM $0.00103
+0.84%
$2.52 million $7,802
May 20, 11 PM $0.00102
+0.44%
$2.5 million $8,615
May 20, 10 PM $0.00101
-0.60%
$2.49 million $8,620
May 20, 9 PM $0.00102
+0.23%
$2.51 million $8,680
May 20, 8 PM $0.00102
-1.70%
$2.5 million $8,738
May 20, 7 PM $0.00104
+1.50%
$2.55 million $8,719
May 20, 6 PM $0.00102
-2.41%
$2.51 million $8,674
May 20, 5 PM $0.00105
+1.41%
$2.57 million $8,207
May 20, 4 PM $0.00103
+0.97%
$2.53 million $8,077
May 20, 3 PM $0.00102
+0.17%
$2.51 million $10,543
May 20, 2 PM $0.00102
+1.13%
$2.51 million $10,744
May 20, 1 PM $0.00101
-2.06%
$2.48 million $10,995
May 20, 12 PM $0.00103
-0.41%
$2.53 million $9,101
May 20, 11 AM $0.00103
-0.92%
$2.54 million $8,340
May 20, 10 AM $0.00104
+0.55%
$2.56 million $8,001
May 20, 9 AM $0.00104
-0.78%
$2.55 million $6,988
May 20, 8 AM $0.00105
+0.12%
$2.57 million $6,932
May 20, 7 AM $0.00104
-0.64%
$2.57 million $6,942
May 20, 6 AM $0.00105
-0.48%
$2.58 million $7,091
May 20, 5 AM $0.00106
+0.45%
$2.6 million $7,020
May 20, 4 AM $0.00105
+0.24%
$2.58 million $6,999
May 20, 3 AM $0.00105
-1.73%
$2.58 million $6,990
May 20, 2 AM $0.00107
-0.65%
$2.62 million $6,946
May 20, 1 AM $0.00107
-0.05%
$2.64 million $6,918
May 20, 12 AM $0.00107
+0.98%
$2.64 million $6,911
May 19, 11 PM $0.00106
-0.12%
$2.62 million $6,140
May 19, 10 PM $0.00107
-0.60%
$2.62 million $6,112
May 19, 9 PM $0.00107
-1.25%
$2.63 million $6,426
May 19, 8 PM $0.00109
+0.26%
$2.67 million $6,436