Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grm Historical Data

GRM Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 PM $0.00108
-0.12%
$2.66 million $6,258
May 19, 6 PM $0.00108
+0.16%
$2.66 million $6,412
May 19, 5 PM $0.00108
-0.80%
$2.66 million $6,683
May 19, 4 PM $0.00109
+2.02%
$2.68 million $6,964
May 19, 3 PM $0.00107
-3.68%
$2.63 million $6,771
May 19, 2 PM $0.00111
-1.04%
$2.73 million $4,152
May 19, 1 PM $0.00112
+0.41%
$2.76 million $3,879
May 19, 12 PM $0.00112
+0.24%
$2.75 million $5,083
May 19, 11 AM $0.00111
-0.19%
$2.74 million $5,881
May 19, 10 AM $0.00112
-0.32%
$2.74 million $5,786
May 19, 9 AM $0.00112
-0.71%
$2.75 million $5,919
May 19, 8 AM $0.00113
-0.82%
$2.77 million $6,181
May 19, 7 AM $0.00114
+1.52%
$2.8 million $6,245
May 19, 6 AM $0.00112
+0.69%
$2.75 million $6,797
May 19, 5 AM $0.00111
+0.09%
$2.74 million $9,452
May 19, 4 AM $0.00111
-0.13%
$2.73 million $9,558
May 19, 3 AM $0.00111
+0.21%
$2.74 million $12,177
May 19, 2 AM $0.00111
+0.23%
$2.73 million $11,808
May 19, 1 AM $0.00111
-1.10%
$2.72 million $11,784
May 19, 12 AM $0.00112
-0.23%
$2.76 million $11,931
May 18, 11 PM $0.00112
-0.21%
$2.76 million $12,163
May 18, 10 PM $0.00113
-0.16%
$2.77 million $12,243
May 18, 9 PM $0.00112
+1.11%
$2.75 million $12,449
May 18, 8 PM $0.00111
-0.27%
$2.72 million $12,480
May 18, 7 PM $0.00111
+1.38%
$2.73 million $12,680
May 18, 6 PM $0.00109
-0.71%
$2.69 million $12,536
May 18, 5 PM $0.0011
-0.11%
$2.71 million $12,262
May 18, 4 PM $0.0011
+0.30%
$2.71 million $12,635
May 18, 3 PM $0.0011
-1.12%
$2.7 million $12,576
May 18, 2 PM $0.00111
-1.48%
$2.73 million $12,227
May 18, 1 PM $0.00113
-3.57%
$2.77 million $12,269
May 18, 12 PM $0.00117
+5.40%
$2.88 million $12,068
May 18, 11 AM $0.00111
+1.35%
$2.73 million $10,629
May 18, 10 AM $0.0011
-0.82%
$2.69 million $10,488
May 18, 9 AM $0.0011
-0.54%
$2.71 million $10,601
May 18, 8 AM $0.00111
+0.58%
$2.73 million $10,331
May 18, 7 AM $0.0011
-0.59%
$2.71 million $10,443
May 18, 6 AM $0.00111
-2.01%
$2.73 million $9,901
May 18, 5 AM $0.00113
-0.09%
$2.79 million $7,281
May 18, 4 AM $0.00113
+0.76%
$2.79 million $7,277
May 18, 3 AM $0.00113
+0.24%
$2.77 million $4,599
May 18, 2 AM $0.00112
-0.33%
$2.76 million $4,614
May 18, 1 AM $0.00113
-0.27%
$2.77 million $4,602
May 18, 12 AM $0.00113
-2.01%
$2.78 million $4,546
May 17, 11 PM $0.00115
-0.63%
$2.83 million $4,228
May 17, 10 PM $0.00116
-1.56%
$2.85 million $4,246
May 17, 9 PM $0.00118
+2.05%
$2.9 million $3,760
May 17, 8 PM $0.00116
-0.22%
$2.84 million $3,598
May 17, 7 PM $0.00116
+0.89%
$2.85 million $3,551
May 17, 6 PM $0.00115
-0.13%
$2.82 million $4,052