Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $0.00115
+0.66%
$2.82 million $4,057
May 17, 4 PM $0.00114
-0.66%
$2.81 million $3,457
May 17, 3 PM $0.00115
-0.12%
$2.82 million $3,468
May 17, 2 PM $0.00115
-0.42%
$2.83 million $3,355
May 17, 1 PM $0.00116
+0.63%
$2.84 million $3,595
May 17, 12 PM $0.00115
-0.55%
$2.82 million $3,837
May 17, 11 AM $0.00115
-0.54%
$2.84 million $4,830
May 17, 10 AM $0.00116
+0.43%
$2.85 million $5,924
May 17, 9 AM $0.00116
+0.84%
$2.84 million $6,685
May 17, 8 AM $0.00115
-1.15%
$2.82 million $6,595
May 17, 7 AM $0.00116
+0.75%
$2.85 million $6,421
May 17, 6 AM $0.00115
-0.02%
$2.83 million $7,416
May 17, 5 AM $0.00115
+0.44%
$2.83 million $8,316
May 17, 4 AM $0.00115
+0.47%
$2.82 million $8,409
May 17, 3 AM $0.00114
+0.79%
$2.8 million $8,468
May 17, 2 AM $0.00113
+0.18%
$2.78 million $8,399
May 17, 1 AM $0.00113
-0.44%
$2.78 million $8,416
May 17, 12 AM $0.00113
-0.79%
$2.79 million $8,531
May 16, 11 PM $0.00114
-0.22%
$2.81 million $8,737
May 16, 10 PM $0.00115
-0.23%
$2.82 million $8,661
May 16, 9 PM $0.00115
+0.41%
$2.82 million $8,687
May 16, 8 PM $0.00114
-0.37%
$2.81 million $9,303
May 16, 7 PM $0.00115
+0.00%
$2.82 million $9,368
May 16, 6 PM $0.00115
-0.20%
$2.82 million $12,714
May 16, 5 PM $0.00115
-0.39%
$2.83 million $14,571
May 16, 4 PM $0.00116
+0.24%
$2.84 million $15,076
May 16, 3 PM $0.00115
+0.54%
$2.83 million $15,123
May 16, 2 PM $0.00115
-0.99%
$2.82 million $15,655
May 16, 1 PM $0.00116
-0.43%
$2.85 million $17,304
May 16, 12 PM $0.00116
+0.45%
$2.86 million $16,922
May 16, 11 AM $0.00116
+2.99%
$2.85 million $16,717
May 16, 10 AM $0.00112
-0.58%
$2.76 million $14,831
May 16, 9 AM $0.00113
-0.06%
$2.78 million $14,944
May 16, 8 AM $0.00113
+0.51%
$2.78 million $14,967
May 16, 7 AM $0.00113
-1.27%
$2.77 million $15,031
May 16, 6 AM $0.00114
-2.95%
$2.8 million $14,112
May 16, 5 AM $0.00117
-0.30%
$2.89 million $13,191
May 16, 4 AM $0.00118
-1.61%
$2.9 million $13,164
May 16, 3 AM $0.0012
+0.05%
$2.94 million $13,153
May 16, 2 AM $0.0012
-0.29%
$2.94 million $13,159
May 16, 1 AM $0.0012
-0.18%
$2.95 million $13,143
May 16, 12 AM $0.0012
-0.35%
$2.96 million $13,569
May 15, 11 PM $0.00121
+0.97%
$2.97 million $13,308
May 15, 10 PM $0.0012
+0.01%
$2.94 million $13,312
May 15, 9 PM $0.0012
+0.17%
$2.94 million $13,314
May 15, 8 PM $0.00119
-0.83%
$2.93 million $13,371
May 15, 7 PM $0.0012
+4.27%
$2.96 million $13,605
May 15, 6 PM $0.00115
+0.23%
$2.82 million $8,209
May 15, 5 PM $0.00115
-1.74%
$2.81 million $7,964
May 15, 4 PM $0.00117
+0.36%
$2.86 million $7,525