Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 PM $0.00116
-0.16%
$2.85 million $7,482
May 15, 2 PM $0.00116
+0.10%
$2.86 million $6,249
May 15, 1 PM $0.00116
-2.15%
$2.86 million $5,988
May 15, 12 PM $0.00119
-0.61%
$2.92 million $6,646
May 15, 11 AM $0.00119
+0.62%
$2.94 million $6,974
May 15, 10 AM $0.00119
+1.92%
$2.92 million $7,153
May 15, 9 AM $0.00117
-0.52%
$2.86 million $6,370
May 15, 8 AM $0.00117
+0.27%
$2.88 million $7,995
May 15, 7 AM $0.00117
+2.12%
$2.87 million $8,216
May 15, 6 AM $0.00114
-0.84%
$2.81 million $7,933
May 15, 5 AM $0.00115
+0.14%
$2.83 million $7,974
May 15, 4 AM $0.00115
-0.14%
$2.83 million $7,983
May 15, 3 AM $0.00115
-0.72%
$2.83 million $8,025
May 15, 2 AM $0.00116
+0.23%
$2.86 million $8,035
May 15, 1 AM $0.00116
+0.35%
$2.85 million $7,982
May 15, 12 AM $0.00116
-0.25%
$2.84 million $7,590
May 14, 11 PM $0.00116
-0.29%
$2.85 million $7,533
May 14, 10 PM $0.00116
-0.13%
$2.85 million $7,619
May 14, 9 PM $0.00116
-1.23%
$2.86 million $9,071
May 14, 8 PM $0.00118
-1.83%
$2.89 million $8,544
May 14, 7 PM $0.0012
+0.10%
$2.94 million $8,780
May 14, 6 PM $0.0012
+0.15%
$2.94 million $8,898
May 14, 5 PM $0.00119
+0.95%
$2.93 million $9,324
May 14, 4 PM $0.00118
-0.42%
$2.91 million $9,337
May 14, 3 PM $0.00119
-0.41%
$2.92 million $9,510
May 14, 2 PM $0.00119
+2.59%
$2.93 million $12,428
May 14, 1 PM $0.00116
+1.76%
$2.86 million $12,317
May 14, 12 PM $0.00114
-1.15%
$2.81 million $12,571
May 14, 11 AM $0.00116
-0.48%
$2.84 million $12,081
May 14, 10 AM $0.00116
+0.90%
$2.85 million $12,079
May 14, 9 AM $0.00115
-2.05%
$2.83 million $12,852
May 14, 8 AM $0.00118
+0.22%
$2.89 million $14,584
May 14, 7 AM $0.00117
-0.39%
$2.88 million $14,217
May 14, 6 AM $0.00118
-1.37%
$2.89 million $16,673
May 14, 5 AM $0.00119
+0.34%
$2.93 million $17,056
May 14, 4 AM $0.00119
+2.46%
$2.92 million $16,803
May 14, 3 AM $0.00116
-0.69%
$2.85 million $16,727
May 14, 2 AM $0.00117
-0.13%
$2.87 million $16,728
May 14, 1 AM $0.00117
+0.03%
$2.88 million $16,791
May 14, 12 AM $0.00117
-0.79%
$2.88 million $16,660
May 13, 11 PM $0.00118
+0.11%
$2.9 million $16,790
May 13, 10 PM $0.00118
+0.77%
$2.9 million $16,826
May 13, 9 PM $0.00117
-0.31%
$2.87 million $15,350
May 13, 8 PM $0.00117
+0.28%
$2.88 million $15,207
May 13, 7 PM $0.00117
+0.17%
$2.87 million $15,053
May 13, 6 PM $0.00117
+0.45%
$2.87 million $14,983
May 13, 5 PM $0.00116
-0.53%
$2.86 million $14,563
May 13, 4 PM $0.00117
+0.69%
$2.87 million $14,680
May 13, 3 PM $0.00116
-2.27%
$2.85 million $15,096
May 13, 2 PM $0.00119
-2.75%
$2.92 million $12,190