Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $0.00122
-2.19%
$3 million $12,568
May 13, 12 PM $0.00125
-1.77%
$3.07 million $15,007
May 13, 11 AM $0.00127
-0.07%
$3.12 million $17,239
May 13, 10 AM $0.00127
-2.76%
$3.13 million $17,520
May 13, 9 AM $0.00131
+3.53%
$3.21 million $17,185
May 13, 8 AM $0.00126
+0.21%
$3.1 million $21,220
May 13, 7 AM $0.00126
-0.33%
$3.1 million $21,281
May 13, 6 AM $0.00126
+4.07%
$3.11 million $21,672
May 13, 5 AM $0.00122
-0.54%
$2.99 million $19,561
May 13, 4 AM $0.00122
-0.32%
$3 million $20,069
May 13, 3 AM $0.00123
-0.17%
$3.01 million $20,339
May 13, 2 AM $0.00123
+0.02%
$3.02 million $22,999
May 13, 1 AM $0.00123
-0.21%
$3.02 million $22,947
May 13, 12 AM $0.00123
+0.41%
$3.02 million $23,569
May 12, 11 PM $0.00123
-1.61%
$3.01 million $23,484
May 12, 10 PM $0.00125
+0.28%
$3.06 million $23,820
May 12, 9 PM $0.00124
+0.36%
$3.05 million $23,787
May 12, 8 PM $0.00124
-0.07%
$3.04 million $23,561
May 12, 7 PM $0.00124
-0.32%
$3.04 million $23,506
May 12, 6 PM $0.00124
+0.36%
$3.05 million $24,194
May 12, 5 PM $0.00124
+1.23%
$3.04 million $25,891
May 12, 4 PM $0.00122
-1.10%
$3 million $25,665
May 12, 3 PM $0.00124
-0.24%
$3.04 million $30,848
May 12, 2 PM $0.00124
+0.69%
$3.05 million $30,764
May 12, 1 PM $0.00123
-6.96%
$3.02 million $30,291
May 12, 12 PM $0.00132
-2.00%
$3.25 million $27,635
May 12, 11 AM $0.00135
-2.23%
$3.32 million $25,358
May 12, 10 AM $0.00138
-0.37%
$3.39 million $24,970
May 12, 9 AM $0.00139
+9.93%
$3.41 million $24,618
May 12, 8 AM $0.00126
-1.05%
$3.1 million $17,298
May 12, 7 AM $0.00127
-0.47%
$3.13 million $17,038
May 12, 6 AM $0.00128
-0.67%
$3.15 million $17,089
May 12, 5 AM $0.00129
+1.08%
$3.17 million $19,583
May 12, 4 AM $0.00127
+0.70%
$3.13 million $19,478
May 12, 3 AM $0.00127
-5.29%
$3.11 million $19,111
May 12, 2 AM $0.00134
-0.50%
$3.29 million $17,230
May 12, 1 AM $0.00134
-2.31%
$3.3 million $17,112
May 12, 12 AM $0.00138
-0.25%
$3.38 million $16,640
May 11, 11 PM $0.00138
-0.59%
$3.39 million $17,049
May 11, 10 PM $0.00139
+0.97%
$3.41 million $17,678
May 11, 9 PM $0.00137
-0.51%
$3.37 million $17,745
May 11, 8 PM $0.00138
-0.53%
$3.39 million $17,859
May 11, 7 PM $0.00139
+2.55%
$3.41 million $17,880
May 11, 6 PM $0.00135
+0.60%
$3.32 million $17,145
May 11, 5 PM $0.00134
+1.36%
$3.3 million $15,591
May 11, 4 PM $0.00133
+2.56%
$3.26 million $15,500
May 11, 3 PM $0.00129
+5.16%
$3.18 million $11,164
May 11, 2 PM $0.00123
+3.06%
$3.02 million $9,999
May 11, 1 PM $0.00119
+0.08%
$2.93 million $9,258
May 11, 12 PM $0.00119
-0.28%
$2.93 million $9,369