Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 AM $0.00134
-1.35%
$3.29 million $17,428
May 9, 8 AM $0.00136
-1.00%
$3.34 million $18,174
May 9, 7 AM $0.00137
+0.17%
$3.37 million $18,718
May 9, 6 AM $0.00137
-0.35%
$3.37 million $18,058
May 9, 5 AM $0.00137
+0.33%
$3.38 million $18,582
May 9, 4 AM $0.00137
-0.69%
$3.37 million $18,657
May 9, 3 AM $0.00138
-0.30%
$3.39 million $18,676
May 9, 2 AM $0.00138
+1.48%
$3.4 million $20,536
May 9, 1 AM $0.00136
-0.30%
$3.35 million $20,276
May 9, 12 AM $0.00137
+2.59%
$3.36 million $21,340
May 8, 11 PM $0.00133
+1.04%
$3.28 million $20,913
May 8, 10 PM $0.00132
+0.02%
$3.24 million $20,523
May 8, 9 PM $0.00132
+0.52%
$3.24 million $20,714
May 8, 8 PM $0.00131
-1.65%
$3.22 million $20,950
May 8, 7 PM $0.00133
-2.90%
$3.28 million $32,580
May 8, 6 PM $0.00137
-0.70%
$3.38 million $51,263
May 8, 5 PM $0.00138
+1.57%
$3.4 million $68,045
May 8, 4 PM $0.00136
+4.91%
$3.35 million $68,452
May 8, 3 PM $0.0013
+0.98%
$3.19 million $62,322
May 8, 2 PM $0.00129
+0.74%
$3.16 million $61,708
May 8, 1 PM $0.00128
+1.15%
$3.14 million $62,058
May 8, 12 PM $0.00126
+0.81%
$3.1 million $61,715
May 8, 11 AM $0.00125
+0.44%
$3.08 million $65,159
May 8, 10 AM $0.00125
-2.44%
$3.06 million $65,957
May 8, 9 AM $0.00128
-2.34%
$3.14 million $64,838
May 8, 8 AM $0.00131
-2.24%
$3.21 million $65,662
May 8, 7 AM $0.00134
-1.25%
$3.29 million $67,562
May 8, 6 AM $0.00136
+0.58%
$3.33 million $68,380
May 8, 5 AM $0.00135
-0.12%
$3.31 million $70,826
May 8, 4 AM $0.00135
+1.33%
$3.32 million $75,049
May 8, 3 AM $0.00133
+0.51%
$3.27 million $76,992
May 8, 2 AM $0.00132
-1.17%
$3.26 million $75,611
May 8, 1 AM $0.00134
+1.13%
$3.29 million $79,453
May 8, 12 AM $0.00133
-1.02%
$3.26 million $77,856
May 7, 11 PM $0.00134
+2.69%
$3.29 million $78,517
May 7, 10 PM $0.0013
+2.00%
$3.2 million $78,943
May 7, 9 PM $0.00128
+0.99%
$3.14 million $78,809
May 7, 8 PM $0.00127
+4.51%
$3.11 million $80,076
May 7, 7 PM $0.00121
-19.25%
$2.98 million $72,186
May 7, 6 PM $0.00155
+19.62%
$3.82 million $60,263
May 7, 5 PM $0.0013
+3.32%
$3.19 million $45,593
May 7, 4 PM $0.00126
+1.71%
$3.09 million $46,334
May 7, 3 PM $0.00124
-3.17%
$3.04 million $47,564
May 7, 2 PM $0.00128
-0.53%
$3.13 million $48,187
May 7, 1 PM $0.00128
+3.75%
$3.15 million $55,790
May 7, 12 PM $0.00124
-2.00%
$3.04 million $60,138
May 7, 11 AM $0.00126
-3.81%
$3.1 million $59,053
May 7, 10 AM $0.00131
+0.02%
$3.22 million $63,514
May 7, 9 AM $0.00131
-2.95%
$3.22 million $63,702
May 7, 8 AM $0.00135
-2.13%
$3.32 million $64,080