Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.00138
-3.03%
$3.39 million $62,457
May 7, 6 AM $0.00142
-4.89%
$3.5 million $65,049
May 7, 5 AM $0.00153
-2.01%
$3.77 million $40,101
May 7, 4 AM $0.00156
+5.64%
$3.84 million $66,054
May 7, 3 AM $0.00148
+0.17%
$3.64 million $65,672
May 7, 2 AM $0.00148
+4.12%
$3.63 million $66,548
May 7, 1 AM $0.00142
+3.95%
$3.49 million $63,217
May 7, 12 AM $0.00137
-1.22%
$3.36 million $63,922
May 6, 11 PM $0.00138
-0.50%
$3.4 million $65,078
May 6, 10 PM $0.00139
-1.11%
$3.42 million $65,540
May 6, 9 PM $0.00141
-0.88%
$3.45 million $63,463
May 6, 8 PM $0.00142
+2.31%
$3.48 million $65,914
May 6, 7 PM $0.00139
+4.37%
$3.41 million $61,522
May 6, 6 PM $0.00133
+5.53%
$3.26 million $57,819
May 6, 5 PM $0.00126
-4.54%
$3.09 million $53,821
May 6, 4 PM $0.00132
+5.36%
$3.24 million $52,955
May 6, 3 PM $0.00125
+0.50%
$3.07 million $51,414
May 6, 2 PM $0.00124
+1.12%
$3.06 million $52,007
May 6, 1 PM $0.00123
-1.56%
$3.03 million $46,575
May 6, 12 PM $0.00125
+1.58%
$3.08 million $42,411
May 6, 11 AM $0.00123
-6.72%
$3.03 million $43,231
May 6, 10 AM $0.00132
+2.89%
$3.25 million $46,895
May 6, 9 AM $0.00129
+2.02%
$3.16 million $46,160
May 6, 8 AM $0.00126
+0.92%
$3.1 million $44,242
May 6, 7 AM $0.00125
-1.91%
$3.08 million $44,912
May 6, 6 AM $0.00137
-4.00%
$3.38 million $35,353
May 6, 5 AM $0.00143
-1.76%
$3.52 million $39,894
May 6, 4 AM $0.00146
+1.34%
$3.58 million $39,652
May 6, 3 AM $0.00144
+2.21%
$3.53 million $41,196
May 6, 2 AM $0.00141
+1.16%
$3.46 million $43,681
May 6, 1 AM $0.00139
+0.50%
$3.42 million $55,622
May 6, 12 AM $0.00138
+1.40%
$3.4 million $58,200
May 5, 11 PM $0.00136
-0.71%
$3.35 million $57,310
May 5, 10 PM $0.00137
-0.03%
$3.38 million $62,357
May 5, 9 PM $0.00137
+0.14%
$3.38 million $70,460
May 5, 8 PM $0.00137
+2.96%
$3.37 million $79,133
May 5, 7 PM $0.00133
+1.78%
$3.27 million $85,936
May 5, 6 PM $0.00131
+2.61%
$3.22 million $86,634
May 5, 5 PM $0.00128
+2.33%
$3.14 million $89,491
May 5, 4 PM $0.00125
-0.33%
$3.06 million $94,483
May 5, 3 PM $0.00125
+0.28%
$3.07 million $97,500
May 5, 2 PM $0.00125
-3.82%
$3.07 million $109,799
May 5, 1 PM $0.0013
-2.35%
$3.19 million $112,468
May 5, 12 PM $0.00134
+2.09%
$3.28 million $96,604
May 5, 11 AM $0.00131
-3.05%
$3.22 million $118,030
May 5, 10 AM $0.00133
+7.80%
$3.27 million $116,406
May 5, 9 AM $0.00124
+2.66%
$3.04 million $118,771
May 5, 8 AM $0.00121
-1.09%
$2.98 million $91,678
May 5, 7 AM $0.00123
+0.88%
$3.01 million $117,825
May 5, 6 AM $0.00121
+8.43%
$2.99 million $117,433