Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 AM $0.00112
+5.20%
$2.75 million $115,215
May 5, 4 AM $0.00106
-4.33%
$2.62 million $112,966
May 5, 3 AM $0.00113
+1.75%
$2.78 million $110,387
May 5, 2 AM $0.00111
-1.12%
$2.73 million $107,900
May 5, 1 AM $0.00106
+2.63%
$2.59 million $74,974
May 5, 12 AM $0.00103
+5.77%
$2.53 million $97,221
May 4, 11 PM $0.000972
+18.53%
$2.39 million $98,192
May 4, 10 PM $0.000799
+0.00%
$1.96 million $68,213
May 4, 9 PM $0.00109
-3.54%
$2.67 million $72,765
May 4, 8 PM $0.00112
+1.35%
$2.76 million $83,490
May 4, 7 PM $0.00111
+0.31%
$2.73 million $88,748
May 4, 6 PM $0.00111
-8.01%
$2.72 million $95,230
May 4, 5 PM $0.0012
+8.80%
$2.96 million $93,402
May 4, 4 PM $0.00111
+2.13%
$2.72 million $112,922
May 4, 3 PM $0.00108
-1.66%
$2.66 million $195,328
May 4, 2 PM $0.0011
-0.05%
$2.7 million $193,430
May 4, 1 PM $0.0011
+4.43%
$2.71 million $235,506
May 4, 12 PM $0.00105
-6.42%
$2.59 million $230,023
May 4, 11 AM $0.00113
-6.09%
$2.77 million $183,021
May 4, 10 AM $0.0012
+3.60%
$2.95 million $221,424
May 4, 9 AM $0.00116
-0.96%
$2.85 million $219,258
May 4, 8 AM $0.00117
-6.14%
$2.87 million $216,750
May 4, 7 AM $0.00125
+0.14%
$3.06 million $216,444
May 4, 6 AM $0.00124
-0.92%
$3.06 million $215,115
May 4, 5 AM $0.00126
+0.52%
$3.09 million $213,686
May 4, 4 AM $0.00125
-0.97%
$3.07 million $216,550
May 4, 3 AM $0.00126
+1.16%
$3.1 million $216,487
May 4, 2 AM $0.00125
+7.21%
$3.06 million $215,492
May 4, 1 AM $0.00116
+0.82%
$2.86 million $213,711
May 4, 12 AM $0.00115
-0.66%
$2.84 million $213,339
May 3, 11 PM $0.00116
+2.59%
$2.85 million $211,235
May 3, 10 PM $0.00114
+6.66%
$2.79 million $209,933
May 3, 9 PM $0.00106
-9.32%
$2.6 million $198,651
May 3, 8 PM $0.00116
-4.07%
$2.85 million $188,677
May 3, 2 PM $0.00164
-0.17%
$4.02 million $8,389
May 3, 1 PM $0.00164
-1.70%
$4.03 million $8,333
May 3, 12 PM $0.00167
-0.03%
$4.1 million $7,486
May 3, 11 AM $0.00167
-0.34%
$4.1 million $7,582
May 3, 10 AM $0.00167
-0.10%
$4.11 million $7,517
May 3, 9 AM $0.00167
+0.21%
$4.11 million $7,525
May 3, 8 AM $0.00167
-0.05%
$4.11 million $9,656
May 3, 7 AM $0.00167
-0.30%
$4.11 million $10,415
May 3, 6 AM $0.00168
+0.21%
$4.12 million $10,405
May 3, 5 AM $0.00167
+0.78%
$4.11 million $11,918
May 3, 4 AM $0.00166
-1.45%
$4.08 million $8,655
May 3, 3 AM $0.00168
+0.10%
$4.14 million $9,050
May 3, 2 AM $0.00168
+0.20%
$4.14 million $9,057
May 3, 1 AM $0.00168
-0.18%
$4.13 million $9,042
May 3, 12 AM $0.00168
-0.10%
$4.14 million $9,336
May 2, 11 PM $0.00168
-0.20%
$4.14 million $9,345