Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $0.00169
-0.38%
$4.15 million $9,572
May 2, 9 PM $0.00169
-0.23%
$4.16 million $9,520
May 2, 8 PM $0.0017
-0.10%
$4.17 million $9,709
May 2, 7 PM $0.0017
+0.44%
$4.18 million $10,609
May 2, 6 PM $0.00169
+0.16%
$4.16 million $11,528
May 2, 5 PM $0.00169
-0.21%
$4.15 million $12,793
May 2, 4 PM $0.00169
+0.04%
$4.16 million $12,688
May 2, 3 PM $0.00169
+0.08%
$4.16 million $13,307
May 2, 2 PM $0.00169
+0.02%
$4.16 million $13,287
May 2, 1 PM $0.00169
-0.32%
$4.16 million $13,533
May 2, 12 PM $0.0017
-0.76%
$4.17 million $14,888
May 2, 11 AM $0.00171
+0.06%
$4.2 million $28,036
May 2, 10 AM $0.00171
+0.32%
$4.2 million $28,485
May 2, 9 AM $0.0017
-0.68%
$4.18 million $28,593
May 2, 8 AM $0.00171
-1.26%
$4.21 million $28,176
May 2, 7 AM $0.00174
+0.01%
$4.27 million $25,845
May 2, 6 AM $0.00174
+0.40%
$4.27 million $25,852
May 2, 5 AM $0.00173
+0.10%
$4.25 million $24,588
May 2, 4 AM $0.00173
-0.14%
$4.25 million $24,591
May 2, 3 AM $0.00173
+0.39%
$4.25 million $23,875
May 2, 2 AM $0.00172
+0.13%
$4.23 million $24,484
May 2, 1 AM $0.00172
-0.04%
$4.23 million $24,459
May 2, 12 AM $0.00172
-0.86%
$4.23 million $24,634
May 1, 11 PM $0.00174
+0.59%
$4.27 million $24,788
May 1, 10 PM $0.00172
-0.13%
$4.23 million $24,686
May 1, 9 PM $0.00172
-0.57%
$4.24 million $25,816
May 1, 8 PM $0.00173
+0.04%
$4.26 million $26,106
May 1, 7 PM $0.00173
+1.68%
$4.26 million $25,816
May 1, 6 PM $0.0017
+1.74%
$4.19 million $25,562
May 1, 5 PM $0.00168
+0.17%
$4.12 million $24,301
May 1, 4 PM $0.00167
-1.41%
$4.11 million $24,325
May 1, 3 PM $0.0017
+0.15%
$4.17 million $23,871
May 1, 2 PM $0.00169
+1.08%
$4.16 million $24,010
May 1, 1 PM $0.00168
+3.92%
$4.12 million $24,152
May 1, 12 PM $0.00162
-13.52%
$3.97 million $22,884
May 1, 11 AM $0.00187
-1.68%
$4.59 million $10,411
May 1, 10 AM $0.0019
+0.30%
$4.67 million $10,056
May 1, 9 AM $0.0019
+0.60%
$4.66 million $10,036
May 1, 8 AM $0.00188
+0.10%
$4.63 million $10,075
May 1, 7 AM $0.00188
+0.24%
$4.63 million $10,196
May 1, 6 AM $0.00188
-0.53%
$4.61 million $10,201
May 1, 5 AM $0.00189
+0.34%
$4.64 million $9,974
May 1, 4 AM $0.00188
-0.09%
$4.62 million $9,985
May 1, 3 AM $0.00188
-0.08%
$4.63 million $9,991
May 1, 2 AM $0.00188
+0.30%
$4.63 million $9,998
May 1, 1 AM $0.00188
-2.00%
$4.62 million $9,437
May 1, 12 AM $0.00192
+0.42%
$4.71 million $8,846
Apr 30, 11 PM $0.00191
+0.49%
$4.69 million $8,842
Apr 30, 10 PM $0.0019
+0.68%
$4.67 million $8,726
Apr 30, 9 PM $0.00189
-0.28%
$4.64 million $8,366