Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 PM $0.00189
-0.24%
$4.65 million $7,837
Apr 30, 7 PM $0.0019
-0.19%
$4.66 million $7,839
Apr 30, 6 PM $0.0019
+1.04%
$4.67 million $6,766
Apr 30, 5 PM $0.00188
+0.56%
$4.62 million $6,749
Apr 30, 4 PM $0.00187
-0.26%
$4.6 million $7,241
Apr 30, 3 PM $0.00188
-0.11%
$4.61 million $7,725
Apr 30, 2 PM $0.00188
+0.84%
$4.61 million $7,856
Apr 30, 1 PM $0.00186
+0.76%
$4.58 million $7,591
Apr 30, 12 PM $0.00185
+0.78%
$4.54 million $7,893
Apr 30, 11 AM $0.00183
+0.40%
$4.51 million $7,014
Apr 30, 10 AM $0.00182
-0.41%
$4.48 million $8,357
Apr 30, 9 AM $0.00183
-0.98%
$4.5 million $8,291
Apr 30, 8 AM $0.00185
-0.16%
$4.55 million $8,255
Apr 30, 7 AM $0.00185
+0.94%
$4.55 million $8,119
Apr 30, 6 AM $0.00184
+0.27%
$4.51 million $10,377
Apr 30, 5 AM $0.00183
+0.07%
$4.5 million $10,308
Apr 30, 4 AM $0.00183
-0.26%
$4.5 million $10,251
Apr 30, 3 AM $0.00183
+0.25%
$4.51 million $10,361
Apr 30, 2 AM $0.00183
-0.43%
$4.5 million $10,342
Apr 30, 1 AM $0.00184
-0.34%
$4.52 million $10,382
Apr 30, 12 AM $0.00184
-0.37%
$4.53 million $10,385
Apr 29, 11 PM $0.00185
+0.04%
$4.55 million $10,487
Apr 29, 10 PM $0.00185
+0.02%
$4.55 million $10,479
Apr 29, 9 PM $0.00185
+0.39%
$4.55 million $9,673
Apr 29, 8 PM $0.00184
-0.16%
$4.53 million $9,532
Apr 29, 7 PM $0.00185
-0.11%
$4.54 million $9,383
Apr 29, 6 PM $0.00185
-0.53%
$4.54 million $9,379
Apr 29, 5 PM $0.00186
+0.50%
$4.57 million $9,426
Apr 29, 4 PM $0.00185
+0.34%
$4.54 million $8,881
Apr 29, 3 PM $0.00184
-0.67%
$4.53 million $8,581
Apr 29, 2 PM $0.00185
-0.21%
$4.56 million $8,391
Apr 29, 1 PM $0.00186
+0.28%
$4.57 million $8,400
Apr 29, 12 PM $0.00185
-0.19%
$4.55 million $7,899
Apr 29, 11 AM $0.00186
+0.71%
$4.56 million $7,939
Apr 29, 10 AM $0.00184
+0.07%
$4.52 million $6,411
Apr 29, 9 AM $0.00184
-0.02%
$4.51 million $6,444
Apr 29, 8 AM $0.00184
+0.71%
$4.51 million $6,359
Apr 29, 7 AM $0.00182
+2.58%
$4.48 million $6,388
Apr 29, 6 AM $0.00178
-0.12%
$4.37 million $4,192
Apr 29, 5 AM $0.00178
-0.01%
$4.37 million $4,111
Apr 29, 4 AM $0.00178
+0.03%
$4.37 million $4,112
Apr 29, 3 AM $0.00178
+0.01%
$4.37 million $4,163
Apr 29, 2 AM $0.00178
+0.03%
$4.37 million $4,142
Apr 29, 1 AM $0.00178
+0.03%
$4.37 million $4,140
Apr 29, 12 AM $0.00178
-0.01%
$4.37 million $4,221
Apr 28, 11 PM $0.00178
-0.09%
$4.37 million $4,240
Apr 28, 10 PM $0.00178
+0.06%
$4.37 million $4,113
Apr 28, 9 PM $0.00178
-0.08%
$4.37 million $4,702
Apr 28, 8 PM $0.00178
+0.00%
$4.38 million $4,830
Apr 28, 7 PM $0.00178
+0.14%
$4.38 million $4,943