Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 PM $0.00178
-0.02%
$4.37 million $5,112
Apr 28, 5 PM $0.00178
+0.06%
$4.37 million $5,076
Apr 28, 4 PM $0.00178
+0.03%
$4.37 million $5,159
Apr 28, 3 PM $0.00178
+0.37%
$4.37 million $4,932
Apr 28, 2 PM $0.00177
-0.07%
$4.35 million $4,827
Apr 28, 1 PM $0.00177
-0.19%
$4.35 million $4,683
Apr 28, 12 PM $0.00177
-0.03%
$4.36 million $4,604
Apr 28, 11 AM $0.00178
-0.06%
$4.36 million $4,597
Apr 28, 10 AM $0.00178
-0.47%
$4.37 million $4,649
Apr 28, 9 AM $0.00178
+0.00%
$4.39 million $4,650
Apr 28, 8 AM $0.00178
-0.11%
$4.39 million $4,661
Apr 28, 7 AM $0.00179
-0.09%
$4.39 million $5,464
Apr 28, 6 AM $0.00179
-0.22%
$4.4 million $5,403
Apr 28, 5 AM $0.00179
-0.01%
$4.4 million $5,444
Apr 28, 4 AM $0.00179
+0.05%
$4.41 million $5,477
Apr 28, 3 AM $0.00179
-0.02%
$4.4 million $5,337
Apr 28, 2 AM $0.00179
-0.02%
$4.4 million $5,431
Apr 28, 1 AM $0.00179
-0.13%
$4.4 million $5,429
Apr 28, 12 AM $0.00179
-0.29%
$4.41 million $5,369
Apr 27, 11 PM $0.0018
+0.24%
$4.42 million $6,686
Apr 27, 10 PM $0.0018
+1.97%
$4.41 million $6,665
Apr 27, 9 PM $0.00176
-0.26%
$4.33 million $6,468
Apr 27, 8 PM $0.00177
-0.40%
$4.34 million $6,897
Apr 27, 7 PM $0.00177
+0.90%
$4.36 million $12,205
Apr 27, 6 PM $0.00176
-0.17%
$4.32 million $12,039
Apr 27, 5 PM $0.00176
-0.25%
$4.33 million $12,394
Apr 27, 4 PM $0.00176
-0.14%
$4.34 million $12,575
Apr 27, 3 PM $0.00177
-0.31%
$4.34 million $12,709
Apr 27, 2 PM $0.00177
-0.04%
$4.36 million $12,749
Apr 27, 1 PM $0.00177
+0.09%
$4.36 million $12,993
Apr 27, 12 PM $0.00177
-0.21%
$4.35 million $13,132
Apr 27, 11 AM $0.00178
+0.05%
$4.36 million $13,291
Apr 27, 10 AM $0.00177
-0.10%
$4.36 million $13,345
Apr 27, 9 AM $0.00178
+0.07%
$4.36 million $13,309
Apr 27, 8 AM $0.00177
+1.54%
$4.36 million $13,297
Apr 27, 7 AM $0.00175
+0.00%
$4.29 million $12,461
Apr 27, 6 AM $0.00175
-0.84%
$4.29 million $12,553
Apr 27, 5 AM $0.00176
-0.04%
$4.33 million $12,511
Apr 27, 4 AM $0.00176
+0.15%
$4.33 million $12,502
Apr 27, 3 AM $0.00176
+0.56%
$4.33 million $12,480
Apr 27, 2 AM $0.00175
-0.29%
$4.3 million $13,221
Apr 27, 1 AM $0.00176
+0.69%
$4.31 million $13,261
Apr 27, 12 AM $0.00174
+1.28%
$4.28 million $13,220
Apr 26, 11 PM $0.00172
+0.06%
$4.23 million $11,917
Apr 26, 10 PM $0.00172
+0.16%
$4.23 million $11,926
Apr 26, 9 PM $0.00172
-1.44%
$4.22 million $11,665
Apr 26, 8 PM $0.00174
-0.47%
$4.28 million $11,105
Apr 26, 7 PM $0.00175
+0.20%
$4.3 million $5,708
Apr 26, 6 PM $0.00175
-0.20%
$4.29 million $5,767
Apr 26, 5 PM $0.00175
-0.58%
$4.3 million $5,379