Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $0.00176
+0.22%
$4.33 million $5,160
Apr 26, 3 PM $0.00176
+0.03%
$4.32 million $5,011
Apr 26, 2 PM $0.00176
-0.36%
$4.32 million $5,117
Apr 26, 1 PM $0.00176
-0.52%
$4.33 million $6,570
Apr 26, 12 PM $0.00177
-0.46%
$4.36 million $6,416
Apr 26, 11 AM $0.00178
+0.44%
$4.38 million $7,277
Apr 26, 10 AM $0.00177
+0.05%
$4.36 million $7,233
Apr 26, 9 AM $0.00177
+0.10%
$4.35 million $7,216
Apr 26, 8 AM $0.00177
+0.01%
$4.35 million $7,346
Apr 26, 7 AM $0.00177
-0.63%
$4.35 million $7,357
Apr 26, 6 AM $0.00178
+0.23%
$4.38 million $7,506
Apr 26, 5 AM $0.00178
+0.55%
$4.37 million $7,468
Apr 26, 4 AM $0.00177
+0.01%
$4.34 million $7,420
Apr 26, 3 AM $0.00177
+0.49%
$4.34 million $7,592
Apr 26, 2 AM $0.00176
+0.04%
$4.32 million $6,748
Apr 26, 1 AM $0.00176
-0.19%
$4.32 million $6,751
Apr 26, 12 AM $0.00176
-0.56%
$4.33 million $6,785
Apr 25, 11 PM $0.00177
-0.30%
$4.35 million $7,283
Apr 25, 10 PM $0.00178
+0.00%
$4.37 million $7,265
Apr 25, 9 PM $0.00178
-0.04%
$4.37 million $7,176
Apr 25, 8 PM $0.00178
+0.06%
$4.37 million $7,165
Apr 25, 7 PM $0.00178
+0.02%
$4.36 million $7,207
Apr 25, 6 PM $0.00178
+0.10%
$4.36 million $7,182
Apr 25, 5 PM $0.00177
-0.06%
$4.36 million $7,243
Apr 25, 4 PM $0.00177
-0.20%
$4.36 million $8,378
Apr 25, 3 PM $0.00178
-0.50%
$4.37 million $8,896
Apr 25, 2 PM $0.00179
-2.69%
$4.39 million $9,383
Apr 25, 1 PM $0.00184
+0.10%
$4.51 million $7,725
Apr 25, 12 PM $0.00183
+0.32%
$4.51 million $7,911
Apr 25, 11 AM $0.00183
-0.11%
$4.49 million $7,631
Apr 25, 10 AM $0.00183
+0.06%
$4.5 million $7,626
Apr 25, 9 AM $0.00183
-0.57%
$4.5 million $7,742
Apr 25, 8 AM $0.00184
-0.60%
$4.52 million $8,671
Apr 25, 7 AM $0.00185
-0.02%
$4.55 million $12,445
Apr 25, 6 AM $0.00185
+0.42%
$4.55 million $12,264
Apr 25, 5 AM $0.00184
+0.00%
$4.53 million $12,233
Apr 25, 4 AM $0.00184
-0.46%
$4.53 million $12,232
Apr 25, 3 AM $0.00185
+0.42%
$4.55 million $12,076
Apr 25, 2 AM $0.00185
+0.19%
$4.53 million $12,047
Apr 25, 1 AM $0.00184
-0.26%
$4.53 million $12,045
Apr 25, 12 AM $0.00185
+0.87%
$4.54 million $12,075
Apr 24, 11 PM $0.00183
+0.01%
$4.5 million $11,634
Apr 24, 10 PM $0.00183
-0.19%
$4.5 million $11,804
Apr 24, 9 PM $0.00183
-0.48%
$4.51 million $11,959
Apr 24, 8 PM $0.00184
+0.75%
$4.53 million $12,818
Apr 24, 7 PM $0.00183
+0.10%
$4.49 million $12,863
Apr 24, 6 PM $0.00183
+1.09%
$4.49 million $12,982
Apr 24, 5 PM $0.00181
+0.19%
$4.44 million $15,095
Apr 24, 4 PM $0.0018
+1.50%
$4.43 million $15,137
Apr 24, 3 PM $0.00178
+0.64%
$4.36 million $13,558