Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $0.00176
+0.08%
$4.34 million $13,485
Apr 24, 1 PM $0.00176
+0.09%
$4.33 million $13,447
Apr 24, 12 PM $0.00176
+0.77%
$4.33 million $13,261
Apr 24, 11 AM $0.00175
+0.40%
$4.29 million $12,580
Apr 24, 10 AM $0.00174
-0.05%
$4.28 million $12,611
Apr 24, 9 AM $0.00174
-2.43%
$4.28 million $12,754
Apr 24, 8 AM $0.00178
-5.03%
$4.39 million $11,852
Apr 24, 7 AM $0.00188
+0.12%
$4.62 million $8,103
Apr 24, 6 AM $0.00188
-0.08%
$4.61 million $8,091
Apr 24, 5 AM $0.00188
+0.16%
$4.62 million $8,070
Apr 24, 4 AM $0.00188
+0.11%
$4.61 million $8,081
Apr 24, 3 AM $0.00187
-0.48%
$4.6 million $8,084
Apr 24, 2 AM $0.00188
+0.35%
$4.63 million $8,089
Apr 24, 1 AM $0.00188
+0.01%
$4.61 million $8,166
Apr 24, 12 AM $0.00188
-0.47%
$4.61 million $8,207
Apr 23, 11 PM $0.00188
-0.21%
$4.63 million $8,151
Apr 23, 10 PM $0.00189
-0.26%
$4.64 million $7,986
Apr 23, 9 PM $0.00189
+0.57%
$4.65 million $8,624
Apr 23, 8 PM $0.00188
-0.68%
$4.63 million $7,830
Apr 23, 7 PM $0.0019
+0.38%
$4.66 million $7,873
Apr 23, 6 PM $0.00189
+6.85%
$4.64 million $7,779
Apr 23, 5 PM $0.00177
+0.63%
$4.35 million $5,389
Apr 23, 4 PM $0.00176
+0.20%
$4.32 million $5,385
Apr 23, 3 PM $0.00176
+0.26%
$4.32 million $5,274
Apr 23, 2 PM $0.00175
+0.03%
$4.3 million $4,829
Apr 23, 1 PM $0.00175
+0.39%
$4.3 million $4,904
Apr 23, 12 PM $0.00174
-0.02%
$4.29 million $6,798
Apr 23, 11 AM $0.00174
+0.12%
$4.29 million $6,960
Apr 23, 10 AM $0.00174
-0.24%
$4.28 million $6,979
Apr 23, 9 AM $0.00175
-0.17%
$4.29 million $6,784
Apr 23, 8 AM $0.00175
+0.19%
$4.3 million $6,965
Apr 23, 7 AM $0.00175
-0.06%
$4.29 million $6,829
Apr 23, 6 AM $0.00175
-0.03%
$4.29 million $7,074
Apr 23, 5 AM $0.00175
+0.34%
$4.3 million $7,407
Apr 23, 4 AM $0.00174
+0.09%
$4.28 million $7,382
Apr 23, 3 AM $0.00174
-0.67%
$4.28 million $7,363
Apr 23, 2 AM $0.00175
-0.56%
$4.31 million $7,331
Apr 23, 1 AM $0.00176
+0.03%
$4.33 million $7,210
Apr 23, 12 AM $0.00176
-0.10%
$4.33 million $7,132
Apr 22, 11 PM $0.00176
-0.14%
$4.33 million $7,138
Apr 22, 10 PM $0.00177
-0.37%
$4.34 million $7,148
Apr 22, 9 PM $0.00177
-1.16%
$4.36 million $6,372
Apr 22, 8 PM $0.00179
-0.06%
$4.41 million $6,385
Apr 22, 7 PM $0.00179
+0.04%
$4.41 million $6,323
Apr 22, 6 PM $0.00179
+0.03%
$4.41 million $6,324
Apr 22, 5 PM $0.00179
+0.12%
$4.41 million $6,520
Apr 22, 4 PM $0.00179
-0.24%
$4.4 million $6,505
Apr 22, 3 PM $0.0018
+0.12%
$4.41 million $6,575
Apr 22, 2 PM $0.00179
+0.44%
$4.41 million $7,143
Apr 22, 1 PM $0.00178
+0.79%
$4.38 million $8,127