Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 PM $0.00177
+0.08%
$4.35 million $6,250
Apr 22, 11 AM $0.00177
-0.18%
$4.34 million $6,043
Apr 22, 10 AM $0.00177
+0.07%
$4.35 million $8,698
Apr 22, 9 AM $0.00177
+0.90%
$4.35 million $9,318
Apr 22, 8 AM $0.00175
+0.07%
$4.31 million $9,240
Apr 22, 7 AM $0.00175
-1.41%
$4.31 million $9,232
Apr 22, 6 AM $0.00178
+0.17%
$4.37 million $9,390
Apr 22, 5 AM $0.00177
-0.64%
$4.36 million $9,036
Apr 22, 4 AM $0.00179
+0.01%
$4.39 million $9,026
Apr 22, 3 AM $0.00179
+0.01%
$4.39 million $9,025
Apr 22, 2 AM $0.00179
+0.19%
$4.39 million $9,140
Apr 22, 1 AM $0.00178
+0.08%
$4.38 million $9,161
Apr 22, 12 AM $0.00178
-0.09%
$4.38 million $9,299
Apr 21, 11 PM $0.00178
+0.25%
$4.38 million $9,437
Apr 21, 10 PM $0.00178
+0.00%
$4.37 million $9,417
Apr 21, 9 PM $0.00178
+0.51%
$4.37 million $9,416
Apr 21, 8 PM $0.00177
-0.15%
$4.35 million $9,396
Apr 21, 7 PM $0.00177
-0.22%
$4.35 million $9,386
Apr 21, 6 PM $0.00178
-0.90%
$4.36 million $9,468
Apr 21, 5 PM $0.00179
-0.18%
$4.4 million $9,304
Apr 21, 4 PM $0.0018
-0.22%
$4.41 million $9,343
Apr 21, 3 PM $0.0018
+0.22%
$4.42 million $9,291
Apr 21, 2 PM $0.0018
+1.99%
$4.41 million $8,711
Apr 21, 1 PM $0.00176
-0.12%
$4.33 million $7,555
Apr 21, 12 PM $0.00176
+0.21%
$4.33 million $7,900
Apr 21, 11 AM $0.00176
+1.10%
$4.32 million $8,087
Apr 21, 10 AM $0.00176
+3.02%
$4.32 million $9,114
Apr 21, 9 AM $0.00171
+0.02%
$4.19 million $10,435
Apr 21, 8 AM $0.00171
-0.14%
$4.19 million $10,448
Apr 21, 7 AM $0.00171
-0.50%
$4.2 million $10,303
Apr 21, 6 AM $0.00172
+0.09%
$4.22 million $9,945
Apr 21, 5 AM $0.00172
-0.01%
$4.21 million $9,935
Apr 21, 4 AM $0.00172
+0.16%
$4.22 million $9,933
Apr 21, 3 AM $0.00171
-0.05%
$4.21 million $9,918
Apr 21, 2 AM $0.00171
-0.33%
$4.21 million $9,740
Apr 21, 1 AM $0.00172
-0.13%
$4.22 million $9,702
Apr 21, 12 AM $0.00172
+0.92%
$4.23 million $9,675
Apr 20, 11 PM $0.00171
+0.13%
$4.19 million $9,442
Apr 20, 10 PM $0.0017
+0.10%
$4.19 million $9,420
Apr 20, 9 PM $0.0017
-0.22%
$4.18 million $9,454
Apr 20, 8 PM $0.00171
+0.30%
$4.19 million $9,475
Apr 20, 7 PM $0.0017
+0.02%
$4.18 million $9,463
Apr 20, 6 PM $0.0017
+2.26%
$4.18 million $9,421
Apr 20, 5 PM $0.00166
+0.18%
$4.09 million $9,349
Apr 20, 4 PM $0.00166
+0.08%
$4.08 million $9,312
Apr 20, 3 PM $0.00166
+0.34%
$4.07 million $9,247
Apr 20, 2 PM $0.00165
-0.21%
$4.06 million $9,449
Apr 20, 1 PM $0.00166
+0.40%
$4.07 million $9,532
Apr 20, 12 PM $0.00165
-0.62%
$4.05 million $9,335
Apr 20, 11 AM $0.00167
+0.58%
$4.1 million $9,178