Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 AM $0.00166
-2.11%
$4.08 million $5,392
Apr 20, 9 AM $0.00169
-0.01%
$4.16 million $3,498
Apr 20, 8 AM $0.00169
+0.02%
$4.16 million $3,487
Apr 20, 7 AM $0.00169
-0.15%
$4.16 million $3,595
Apr 20, 6 AM $0.0017
+0.09%
$4.17 million $4,599
Apr 20, 5 AM $0.00169
-0.34%
$4.16 million $4,765
Apr 20, 4 AM $0.0017
-0.09%
$4.18 million $5,078
Apr 20, 3 AM $0.0017
-0.01%
$4.18 million $5,689
Apr 20, 2 AM $0.0017
+0.12%
$4.18 million $5,863
Apr 20, 1 AM $0.0017
+0.07%
$4.18 million $5,859
Apr 20, 12 AM $0.0017
+0.13%
$4.18 million $6,188
Apr 19, 11 PM $0.0017
-0.04%
$4.17 million $6,721
Apr 19, 10 PM $0.0017
-0.35%
$4.17 million $6,857
Apr 19, 9 PM $0.0017
+0.22%
$4.19 million $6,850
Apr 19, 8 PM $0.0017
-0.23%
$4.18 million $6,873
Apr 19, 7 PM $0.0017
+0.29%
$4.19 million $8,954
Apr 19, 6 PM $0.0017
-0.46%
$4.17 million $10,066
Apr 19, 5 PM $0.00171
-0.40%
$4.19 million $10,042
Apr 19, 4 PM $0.00171
-0.10%
$4.21 million $10,091
Apr 19, 3 PM $0.00172
+0.25%
$4.21 million $10,102
Apr 19, 2 PM $0.00171
-0.79%
$4.2 million $9,980
Apr 19, 1 PM $0.00172
-0.44%
$4.24 million $9,942
Apr 19, 12 PM $0.00173
+1.82%
$4.26 million $10,019
Apr 19, 11 AM $0.0017
-0.72%
$4.18 million $10,704
Apr 19, 10 AM $0.00171
-0.60%
$4.21 million $10,648
Apr 19, 9 AM $0.00172
-0.07%
$4.24 million $10,598
Apr 19, 8 AM $0.00172
+0.33%
$4.24 million $10,662
Apr 19, 7 AM $0.00172
+1.85%
$4.22 million $10,639
Apr 19, 6 AM $0.00169
+0.58%
$4.15 million $9,613
Apr 19, 5 AM $0.00168
-0.37%
$4.12 million $9,513
Apr 19, 4 AM $0.00168
-2.33%
$4.14 million $9,508
Apr 19, 3 AM $0.00172
+0.15%
$4.24 million $8,651
Apr 19, 2 AM $0.00172
-0.18%
$4.23 million $8,485
Apr 19, 1 AM $0.00173
-0.88%
$4.24 million $8,509
Apr 19, 12 AM $0.00174
-0.79%
$4.28 million $8,199
Apr 18, 11 PM $0.00175
-0.61%
$4.31 million $7,881
Apr 18, 10 PM $0.00177
-0.10%
$4.34 million $7,664
Apr 18, 9 PM $0.00177
+0.40%
$4.34 million $7,714
Apr 18, 8 PM $0.00176
-0.41%
$4.32 million $7,663
Apr 18, 7 PM $0.00177
-4.02%
$4.34 million $7,742
Apr 18, 6 PM $0.00184
-0.08%
$4.52 million $4,590
Apr 18, 5 PM $0.00184
-0.04%
$4.53 million $4,651
Apr 18, 4 PM $0.00184
-0.51%
$4.53 million $4,729
Apr 18, 3 PM $0.00185
+0.22%
$4.55 million $4,728
Apr 18, 2 PM $0.00185
-0.18%
$4.54 million $4,894
Apr 18, 1 PM $0.00185
-0.09%
$4.55 million $5,189
Apr 18, 12 PM $0.00185
-0.82%
$4.56 million $5,194
Apr 18, 11 AM $0.00187
-0.03%
$4.59 million $4,430
Apr 18, 10 AM $0.00187
+0.43%
$4.59 million $4,685
Apr 18, 9 AM $0.00186
+0.05%
$4.57 million $5,200