Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 AM $0.00186
+0.01%
$4.57 million $5,589
Apr 18, 7 AM $0.00186
-0.13%
$4.57 million $7,009
Apr 18, 6 AM $0.00186
+0.70%
$4.58 million $7,714
Apr 18, 5 AM $0.00185
-0.05%
$4.55 million $12,099
Apr 18, 4 AM $0.00185
+0.06%
$4.55 million $12,354
Apr 18, 3 AM $0.00185
-0.26%
$4.54 million $12,364
Apr 18, 2 AM $0.00185
+0.14%
$4.56 million $12,613
Apr 18, 1 AM $0.00185
-0.53%
$4.55 million $12,684
Apr 18, 12 AM $0.00186
-0.19%
$4.57 million $12,691
Apr 17, 11 PM $0.00187
+0.66%
$4.58 million $13,590
Apr 17, 10 PM $0.00185
-0.08%
$4.55 million $16,405
Apr 17, 9 PM $0.00185
+0.00%
$4.56 million $16,690
Apr 17, 8 PM $0.00185
+0.12%
$4.56 million $16,639
Apr 17, 7 PM $0.00185
-0.44%
$4.55 million $16,642
Apr 17, 6 PM $0.00186
-0.02%
$4.57 million $16,627
Apr 17, 5 PM $0.00186
-0.70%
$4.57 million $16,598
Apr 17, 4 PM $0.00187
+0.16%
$4.6 million $17,004
Apr 17, 3 PM $0.00187
-0.47%
$4.6 million $16,940
Apr 17, 2 PM $0.00188
-0.36%
$4.62 million $16,710
Apr 17, 1 PM $0.00189
+0.30%
$4.65 million $16,548
Apr 17, 12 PM $0.00189
+0.27%
$4.64 million $17,164
Apr 17, 11 AM $0.00188
+0.04%
$4.63 million $17,670
Apr 17, 10 AM $0.00188
-0.44%
$4.62 million $17,469
Apr 17, 9 AM $0.00189
-0.03%
$4.65 million $17,450
Apr 17, 8 AM $0.00189
-1.54%
$4.65 million $16,726
Apr 17, 7 AM $0.00192
-0.80%
$4.72 million $16,187
Apr 17, 6 AM $0.00194
+1.61%
$4.76 million $14,616
Apr 17, 5 AM $0.00191
-1.21%
$4.68 million $10,180
Apr 17, 4 AM $0.00193
+0.83%
$4.74 million $10,295
Apr 17, 3 AM $0.00191
-0.12%
$4.7 million $10,101
Apr 17, 2 AM $0.00192
-0.27%
$4.71 million $9,841
Apr 17, 1 AM $0.00192
-0.21%
$4.72 million $9,744
Apr 17, 12 AM $0.00192
+1.26%
$4.73 million $9,854
Apr 16, 11 PM $0.0019
+5.53%
$4.67 million $9,497
Apr 16, 10 PM $0.0018
+0.43%
$4.43 million $6,017
Apr 16, 9 PM $0.00179
+0.00%
$4.41 million $5,751
Apr 16, 8 PM $0.00179
-0.14%
$4.41 million $5,887
Apr 16, 7 PM $0.0018
+0.12%
$4.41 million $5,865
Apr 16, 6 PM $0.00179
-0.08%
$4.41 million $5,897
Apr 16, 5 PM $0.00179
+0.49%
$4.41 million $5,840
Apr 16, 4 PM $0.00179
-0.24%
$4.39 million $5,440
Apr 16, 3 PM $0.00179
+0.39%
$4.4 million $5,517
Apr 16, 2 PM $0.00178
-0.13%
$4.38 million $6,159
Apr 16, 1 PM $0.00179
-0.49%
$4.39 million $6,093
Apr 16, 12 PM $0.00179
+0.24%
$4.41 million $5,426
Apr 16, 11 AM $0.00179
-0.02%
$4.4 million $5,052
Apr 16, 10 AM $0.00179
-0.36%
$4.4 million $5,765
Apr 16, 9 AM $0.00181
+0.64%
$4.44 million $5,632
Apr 16, 8 AM $0.00179
-0.27%
$4.41 million $5,585
Apr 16, 7 AM $0.0018
-0.05%
$4.42 million $5,542