Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grm Historical Data

GRM Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 AM $0.0018
+0.14%
$4.42 million $5,542
Apr 16, 5 AM $0.0018
+1.60%
$4.42 million $5,559
Apr 16, 4 AM $0.00177
-0.07%
$4.35 million $5,360
Apr 16, 3 AM $0.00177
+0.04%
$4.35 million $5,359
Apr 16, 2 AM $0.00177
+0.14%
$4.35 million $5,356
Apr 16, 1 AM $0.00177
+0.62%
$4.34 million $5,348
Apr 16, 12 AM $0.00176
-0.05%
$4.31 million $5,146
Apr 15, 11 PM $0.00176
+0.07%
$4.32 million $5,226
Apr 15, 10 PM $0.00176
-0.06%
$4.31 million $5,221
Apr 15, 9 PM $0.00176
-0.24%
$4.32 million $5,195
Apr 15, 8 PM $0.00176
+0.08%
$4.33 million $5,126
Apr 15, 7 PM $0.00176
+0.09%
$4.32 million $5,124
Apr 15, 6 PM $0.00176
+0.33%
$4.32 million $5,273
Apr 15, 5 PM $0.00175
-0.02%
$4.3 million $5,510
Apr 15, 4 PM $0.00175
+0.15%
$4.31 million $5,548
Apr 15, 3 PM $0.00175
-1.06%
$4.3 million $5,470
Apr 15, 2 PM $0.00177
+0.03%
$4.35 million $4,806
Apr 15, 1 PM $0.00177
+1.01%
$4.34 million $4,711
Apr 15, 12 PM $0.00175
+0.60%
$4.3 million $4,722
Apr 15, 11 AM $0.00174
-0.05%
$4.28 million $4,512
Apr 15, 10 AM $0.00174
+0.01%
$4.28 million $3,840
Apr 15, 9 AM $0.00174
+0.38%
$4.28 million $3,888
Apr 15, 8 AM $0.00173
-0.35%
$4.26 million $5,304
Apr 15, 7 AM $0.00174
-0.02%
$4.28 million $5,314
Apr 15, 6 AM $0.00174
-0.25%
$4.28 million $5,332
Apr 15, 5 AM $0.00174
-0.23%
$4.29 million $5,306
Apr 15, 4 AM $0.00175
+0.05%
$4.3 million $5,545
Apr 15, 3 AM $0.00175
-0.06%
$4.29 million $5,613
Apr 15, 2 AM $0.00175
-0.20%
$4.3 million $5,671
Apr 15, 1 AM $0.00175
+0.17%
$4.31 million $5,682
Apr 15, 12 AM $0.00175
+0.00%
$4.3 million $5,779
Apr 14, 11 PM $0.00175
+0.20%
$4.3 million $5,720
Apr 14, 10 PM $0.00175
-0.18%
$4.29 million $5,764
Apr 14, 9 PM $0.00175
+0.42%
$4.3 million $5,776
Apr 14, 8 PM $0.00174
-0.10%
$4.28 million $5,700
Apr 14, 7 PM $0.00174
-0.61%
$4.28 million $5,705
Apr 14, 6 PM $0.00175
-0.25%
$4.31 million $5,838
Apr 14, 5 PM $0.00176
-0.07%
$4.32 million $5,670
Apr 14, 4 PM $0.00176
-0.52%
$4.32 million $5,934
Apr 14, 3 PM $0.00177
-0.45%
$4.35 million $6,049
Apr 14, 2 PM $0.00178
-0.12%
$4.37 million $6,361
Apr 14, 1 PM $0.00178
+0.17%
$4.37 million $6,594
Apr 14, 12 PM $0.00178
-0.30%
$4.36 million $6,683
Apr 14, 11 AM $0.00178
+0.20%
$4.38 million $6,828
Apr 14, 10 AM $0.00178
-0.15%
$4.37 million $6,826
Apr 14, 9 AM $0.00178
+1.70%
$4.38 million $6,675
Apr 14, 8 AM $0.00175
+0.02%
$4.3 million $5,288
Apr 14, 7 AM $0.00175
+0.15%
$4.3 million $5,502
Apr 14, 6 AM $0.00175
-0.13%
$4.3 million $5,435
Apr 14, 5 AM $0.00175
+0.49%
$4.3 million $5,432