Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grm Historical Data

GRM Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.00174
+0.20%
$4.28 million $5,221
Apr 14, 3 AM $0.00174
+0.01%
$4.27 million $5,607
Apr 14, 2 AM $0.00174
-0.02%
$4.27 million $6,382
Apr 14, 1 AM $0.00174
+0.03%
$4.27 million $6,466
Apr 14, 12 AM $0.00174
-0.21%
$4.27 million $6,363
Apr 13, 11 PM $0.00174
-0.02%
$4.28 million $6,323
Apr 13, 10 PM $0.00174
+0.26%
$4.28 million $6,220
Apr 13, 9 PM $0.00174
+0.32%
$4.27 million $6,164
Apr 13, 8 PM $0.00173
-0.27%
$4.26 million $6,140
Apr 13, 7 PM $0.00174
-0.47%
$4.27 million $6,142
Apr 13, 6 PM $0.00174
+0.13%
$4.29 million $5,997
Apr 13, 5 PM $0.00174
-0.77%
$4.28 million $5,829
Apr 13, 4 PM $0.00176
-0.04%
$4.32 million $11,079
Apr 13, 3 PM $0.00176
+0.24%
$4.32 million $10,855
Apr 13, 2 PM $0.00175
+0.18%
$4.31 million $10,976
Apr 13, 1 PM $0.00175
+0.65%
$4.3 million $10,588
Apr 13, 12 PM $0.00174
-0.10%
$4.27 million $10,496
Apr 13, 11 AM $0.00174
-0.49%
$4.28 million $11,010
Apr 13, 10 AM $0.00175
+0.13%
$4.3 million $15,380
Apr 13, 9 AM $0.00175
+0.19%
$4.29 million $15,513
Apr 13, 8 AM $0.00174
-0.31%
$4.28 million $15,454
Apr 13, 7 AM $0.00175
+0.21%
$4.3 million $15,365
Apr 13, 6 AM $0.00174
+0.05%
$4.29 million $15,303
Apr 13, 5 AM $0.00174
-0.02%
$4.29 million $15,249
Apr 13, 4 AM $0.00174
-0.56%
$4.29 million $15,130
Apr 13, 3 AM $0.00175
-0.08%
$4.31 million $14,849
Apr 13, 2 AM $0.00176
+0.71%
$4.31 million $14,209
Apr 13, 1 AM $0.00174
-0.16%
$4.28 million $13,932
Apr 13, 12 AM $0.00175
+0.25%
$4.29 million $13,912
Apr 12, 11 PM $0.00174
+0.05%
$4.28 million $13,891
Apr 12, 10 PM $0.00174
-0.37%
$4.28 million $13,909
Apr 12, 9 PM $0.00175
-0.49%
$4.29 million $14,133
Apr 12, 8 PM $0.00176
-0.33%
$4.32 million $14,640
Apr 12, 7 PM $0.00176
+1.02%
$4.33 million $15,676
Apr 12, 6 PM $0.00174
+0.44%
$4.29 million $16,792
Apr 12, 5 PM $0.00174
-6.63%
$4.27 million $17,181
Apr 12, 4 PM $0.00186
-0.45%
$4.57 million $12,506
Apr 12, 3 PM $0.00187
+0.35%
$4.59 million $12,818
Apr 12, 2 PM $0.00186
-0.83%
$4.57 million $12,794
Apr 12, 1 PM $0.00188
-1.06%
$4.61 million $13,637
Apr 12, 12 PM $0.0019
+0.12%
$4.66 million $13,901
Apr 12, 11 AM $0.00189
-4.05%
$4.66 million $13,284
Apr 12, 10 AM $0.00197
-0.03%
$4.85 million $9,854
Apr 12, 9 AM $0.00198
+0.32%
$4.85 million $9,909
Apr 12, 8 AM $0.00197
-1.32%
$4.84 million $9,945
Apr 12, 7 AM $0.002
+0.31%
$4.9 million $9,885
Apr 12, 6 AM $0.00199
-0.11%
$4.89 million $10,092
Apr 12, 5 AM $0.00199
+0.10%
$4.89 million $10,192
Apr 12, 4 AM $0.00199
+0.10%
$4.89 million $10,229
Apr 12, 3 AM $0.00199
-1.41%
$4.88 million $10,376