Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 PM $0.00142
-0.04%
$3.48 million $3,135
Apr 7, 9 PM $0.00142
+0.06%
$3.48 million $3,187
Apr 7, 8 PM $0.00142
+0.12%
$3.48 million $3,151
Apr 7, 7 PM $0.00141
-0.06%
$3.47 million $3,399
Apr 7, 6 PM $0.00141
-0.07%
$3.47 million $4,527
Apr 7, 5 PM $0.00141
-0.17%
$3.48 million $4,530
Apr 7, 4 PM $0.00142
+0.34%
$3.48 million $4,528
Apr 7, 3 PM $0.00141
-0.24%
$3.47 million $4,859
Apr 7, 2 PM $0.00142
+0.39%
$3.48 million $5,577
Apr 7, 1 PM $0.00141
+0.01%
$3.46 million $5,611
Apr 7, 12 PM $0.00141
-0.26%
$3.46 million $5,448
Apr 7, 11 AM $0.00141
+0.01%
$3.47 million $5,390
Apr 7, 10 AM $0.00141
-0.08%
$3.47 million $5,418
Apr 7, 9 AM $0.00141
-0.03%
$3.48 million $5,407
Apr 7, 8 AM $0.00141
-0.20%
$3.48 million $5,366
Apr 7, 7 AM $0.00142
-0.05%
$3.48 million $5,371
Apr 7, 6 AM $0.00142
+0.00%
$3.49 million $5,376
Apr 7, 5 AM $0.00142
-0.04%
$3.49 million $5,377
Apr 7, 4 AM $0.00142
-0.09%
$3.49 million $5,359
Apr 7, 3 AM $0.00142
+0.12%
$3.49 million $5,412
Apr 7, 2 AM $0.00142
-0.15%
$3.49 million $5,418
Apr 7, 1 AM $0.00142
+0.43%
$3.49 million $5,402
Apr 7, 12 AM $0.00141
-0.09%
$3.48 million $5,389
Apr 6, 11 PM $0.00142
+0.00%
$3.48 million $5,398
Apr 6, 10 PM $0.00142
-0.03%
$3.48 million $5,560
Apr 6, 9 PM $0.00142
-0.04%
$3.48 million $5,480
Apr 6, 8 PM $0.00142
-0.69%
$3.48 million $5,485
Apr 6, 7 PM $0.00143
-1.20%
$3.51 million $5,224
Apr 6, 6 PM $0.00144
-0.02%
$3.55 million $3,956
Apr 6, 5 PM $0.00144
+0.01%
$3.55 million $4,046
Apr 6, 4 PM $0.00144
-0.06%
$3.55 million $4,078
Apr 6, 3 PM $0.00145
-1.37%
$3.55 million $3,971
Apr 6, 2 PM $0.00147
+0.46%
$3.6 million $3,206
Apr 6, 1 PM $0.00146
-0.10%
$3.58 million $3,195
Apr 6, 12 PM $0.00146
-0.16%
$3.59 million $3,429
Apr 6, 11 AM $0.00146
+0.24%
$3.59 million $3,431
Apr 6, 10 AM $0.00146
-0.33%
$3.59 million $3,372
Apr 6, 9 AM $0.00146
-0.26%
$3.6 million $3,517
Apr 6, 8 AM $0.00147
+0.06%
$3.61 million $3,743
Apr 6, 7 AM $0.00147
+0.00%
$3.6 million $3,736
Apr 6, 6 AM $0.00147
+0.02%
$3.6 million $3,743
Apr 6, 5 AM $0.00147
+0.45%
$3.6 million $3,743
Apr 6, 4 AM $0.00146
-0.64%
$3.59 million $3,741
Apr 6, 3 AM $0.00147
+0.07%
$3.61 million $3,695
Apr 6, 2 AM $0.00147
-0.03%
$3.61 million $3,686
Apr 6, 1 AM $0.00147
+0.02%
$3.61 million $3,720
Apr 6, 12 AM $0.00147
+0.64%
$3.61 million $3,720
Apr 5, 11 PM $0.00146
+0.43%
$3.59 million $3,868
Apr 5, 10 PM $0.00145
-0.02%
$3.57 million $3,710
Apr 5, 9 PM $0.00145
-0.01%
$3.57 million $3,731