Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grm Historical Data

GRM Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 PM $0.00145
-0.40%
$3.57 million $3,775
Apr 5, 7 PM $0.00146
+0.46%
$3.59 million $3,808
Apr 5, 6 PM $0.00145
-0.05%
$3.57 million $3,768
Apr 5, 5 PM $0.00145
-0.06%
$3.57 million $3,674
Apr 5, 4 PM $0.00145
-0.05%
$3.57 million $3,648
Apr 5, 3 PM $0.00145
+0.50%
$3.57 million $3,641
Apr 5, 2 PM $0.00145
-1.64%
$3.56 million $3,444
Apr 5, 1 PM $0.00147
+0.02%
$3.62 million $3,493
Apr 5, 12 PM $0.00147
-0.16%
$3.62 million $3,284
Apr 5, 11 AM $0.00147
+0.16%
$3.62 million $3,289
Apr 5, 10 AM $0.00147
-0.10%
$3.62 million $3,276
Apr 5, 9 AM $0.00147
-0.08%
$3.62 million $3,307
Apr 5, 8 AM $0.00147
+0.04%
$3.62 million $3,125
Apr 5, 7 AM $0.00147
-0.08%
$3.62 million $3,140
Apr 5, 6 AM $0.00147
-0.21%
$3.62 million $3,635
Apr 5, 5 AM $0.00148
+0.01%
$3.63 million $4,405
Apr 5, 4 AM $0.00148
+0.03%
$3.63 million $4,413
Apr 5, 3 AM $0.00148
+0.03%
$3.63 million $4,437
Apr 5, 2 AM $0.00148
+0.02%
$3.63 million $4,628
Apr 5, 1 AM $0.00148
+0.02%
$3.63 million $4,634
Apr 5, 12 AM $0.00148
+0.15%
$3.63 million $4,602
Apr 4, 11 PM $0.00147
+0.07%
$3.62 million $4,462
Apr 4, 10 PM $0.00147
+0.01%
$3.62 million $4,492
Apr 4, 9 PM $0.00147
+0.02%
$3.62 million $4,519
Apr 4, 8 PM $0.00147
-0.02%
$3.62 million $4,531
Apr 4, 7 PM $0.00147
-0.26%
$3.62 million $4,524
Apr 4, 6 PM $0.00148
+0.00%
$3.63 million $4,723
Apr 4, 5 PM $0.00148
-0.02%
$3.63 million $4,743
Apr 4, 4 PM $0.00148
-0.05%
$3.63 million $4,747
Apr 4, 3 PM $0.00148
+0.03%
$3.63 million $4,761
Apr 4, 2 PM $0.00148
-0.09%
$3.63 million $4,749
Apr 4, 1 PM $0.00148
-0.01%
$3.63 million $4,697
Apr 4, 12 PM $0.00148
+0.08%
$3.63 million $4,699
Apr 4, 11 AM $0.00148
+0.02%
$3.63 million $4,638
Apr 4, 10 AM $0.00148
+1.60%
$3.63 million $4,712
Apr 4, 9 AM $0.00145
+0.56%
$3.57 million $4,685
Apr 4, 8 AM $0.00145
+0.01%
$3.55 million $4,481
Apr 4, 7 AM $0.00145
-1.32%
$3.55 million $4,500
Apr 4, 6 AM $0.00147
-2.41%
$3.6 million $4,197
Apr 4, 5 AM $0.0015
+0.00%
$3.69 million $3,233
Apr 4, 4 AM $0.0015
+0.21%
$3.69 million $3,439
Apr 4, 3 AM $0.0015
-0.24%
$3.68 million $3,426
Apr 4, 2 AM $0.0015
-0.01%
$3.69 million $3,274
Apr 4, 1 AM $0.0015
+0.02%
$3.69 million $3,299
Apr 4, 12 AM $0.0015
-0.09%
$3.69 million $3,354
Apr 3, 11 PM $0.0015
-0.02%
$3.69 million $3,374
Apr 3, 10 PM $0.0015
-0.79%
$3.69 million $3,351
Apr 3, 9 PM $0.00152
+0.56%
$3.72 million $3,353
Apr 3, 8 PM $0.00151
-0.04%
$3.7 million $3,317
Apr 3, 7 PM $0.00151
-0.12%
$3.7 million $3,291