007 coin Historical Data

007 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2016 $0.00143
+0.00%
$-- $415
Jan 19, 2016 $0.00131
+0.00%
$-- $379
Jan 18, 2016 $0.00133
+0.00%
$-- $384
Jan 17, 2016 $0.00132
+0.00%
$-- $382
Jan 16, 2016 $0.00133
+0.00%
$-- $385
Jan 15, 2016 $0.00128
+0.00%
$-- $372
Jan 14, 2016 $0.00142
+0.00%
$-- $429
Jan 13, 2016 $0.00141
+0.00%
$-- $432
Jan 12, 2016 $0.00134
+0.00%
$-- $445
Jan 11, 2016 $0.00148
+0.00%
$-- $448
Jan 10, 2016 $0.00124
+0.00%
$-- $446
Jan 9, 2016 $0.00123
+0.00%
$-- $448
Jan 8, 2016 $0.00118
+0.00%
$-- $453
Jan 7, 2016 $0.00142
+0.00%
$-- $457
Jan 6, 2016 $0.00121
+0.00%
$-- $431
Jan 5, 2016 $0.00116
+0.00%
$-- $431
Jan 4, 2016 $0.00138
+0.00%
$-- $433
Jan 3, 2016 $0.00125
+0.00%
$-- $431
Jan 2, 2016 $0.00148
+0.00%
$-- $434
Jan 1, 2016 $0.00148
+0.00%
$-- $434
Dec 31, 2015 $0.00149
+0.00%
$-- $430
Dec 30, 2015 $0.00149
+0.00%
$-- $427
Dec 29, 2015 $0.00165
+0.00%
$-- $432
Dec 28, 2015 $0.00168
+0.00%
$-- $422
Dec 27, 2015 $0.00117
+0.00%
$-- $422
Dec 26, 2015 $0.00139
+0.00%
$-- $415
Dec 25, 2015 $0.00141
+0.00%
$-- $454
Dec 24, 2015 $0.00127
+0.00%
$-- $453
Dec 23, 2015 $0.00129
+0.00%
$-- $442
Dec 22, 2015 $0.0012
+0.00%
$-- $437
Dec 21, 2015 $0.00148
+0.00%
$-- $438
Dec 20, 2015 $0.0012
+0.00%
$-- $442
Dec 19, 2015 $0.00118
+0.00%
$-- $461
Dec 18, 2015 $0.000954
+0.00%
$-- $463
Dec 17, 2015 $0.00159
+0.00%
$-- $456
Dec 16, 2015 $0.00119
+0.00%
$-- $454
Dec 15, 2015 $0.00162
+0.00%
$-- $463
Dec 14, 2015 $0.00119
+0.00%
$-- $442
Dec 13, 2015 $0.00116
+0.00%
$-- $435
Dec 12, 2015 $0.00173
+0.00%
$-- $432
Dec 11, 2015 $0.0018
+0.00%
$-- $450
Dec 10, 2015 $0.00166
+0.00%
$-- $415
Dec 9, 2015 $0.00162
+0.00%
$-- $416
Dec 8, 2015 $0.00166
+0.00%
$-- $411
Dec 7, 2015 $0.00159
+0.00%
$-- $394
Dec 6, 2015 $0.00177
+0.00%
$-- $393
Dec 5, 2015 $0.00156
+0.00%
$-- $387
Dec 4, 2015 $0.00163
+0.00%
$-- $362
Dec 3, 2015 $0.00162
+0.00%
$-- $360
Dec 2, 2015 $0.00145
+0.00%
$-- $360