007 coin Historical Data

007 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 2015 $0.00163
+0.00%
$-- $362
Nov 30, 2015 $0.0017
+0.00%
$-- $378
Nov 29, 2015 $0.00167
+0.00%
$-- $371
Nov 28, 2015 $0.00149
+0.00%
$-- $356
Nov 27, 2015 $0.00144
+0.00%
$-- $360
Nov 26, 2015 $0.00141
+0.00%
$-- $354
Nov 25, 2015 $0.00147
+0.00%
$-- $328
Nov 24, 2015 $0.00138
+0.00%
$-- $318
Nov 23, 2015 $0.0014
+0.00%
$-- $322
Nov 22, 2015 $0.00125
+0.00%
$-- $323
Nov 21, 2015 $0.00125
+0.00%
$-- $325
Nov 20, 2015 $0.00124
+0.00%
$-- $321
Nov 19, 2015 $0.00127
+0.00%
$-- $325
Nov 18, 2015 $0.00151
+0.00%
$-- $336
Nov 17, 2015 $0.00139
+0.00%
$-- $334
Nov 16, 2015 $0.00125
+0.00%
$-- $330
Nov 15, 2015 $0.00149
+0.00%
$-- $317
Nov 14, 2015 $0.00149
+0.00%
$-- $332
Nov 13, 2015 $0.00191
+0.00%
$-- $334
Nov 12, 2015 $0.00199
+0.00%
$-- $334
Nov 11, 2015 $0.00174
+0.00%
$-- $305
Nov 10, 2015 $0.00193
+0.00%
$-- $337
Nov 9, 2015 $0.0019
+0.00%
$-- $380
Nov 8, 2015 $0.0021
+0.00%
$-- $372
Nov 7, 2015 $0.00218
+0.00%
$-- $385
Nov 6, 2015 $0.00179
+0.00%
$-- $370
Nov 5, 2015 $0.00186
+0.00%
$-- $383
Nov 4, 2015 $0.00198
+0.00%
$-- $401
Nov 3, 2015 $0.00198
+0.00%
$-- $396
Nov 2, 2015 $0.00203
+0.00%
$-- $359
Nov 1, 2015 $0.00183
+0.00%
$-- $323
Oct 31, 2015 $0.00208
+0.00%
$-- $311
Oct 30, 2015 $0.00219
+0.00%
$-- $327
Oct 29, 2015 $0.00217
+0.00%
$-- $314
Oct 28, 2015 $0.00167
+0.00%
$-- $304
Oct 27, 2015 $0.00181
+0.00%
$-- $295
Oct 26, 2015 $0.00175
+0.00%
$-- $285
Oct 25, 2015 $0.00174
+0.00%
$-- $288
Oct 24, 2015 $0.00182
+0.00%
$-- $283
Oct 23, 2015 $0.00167
+0.00%
$-- $277
Oct 22, 2015 $0.0023
+0.00%
$-- $274
Oct 21, 2015 $0.00196
+0.00%
$-- $267
Oct 20, 2015 $0.00179
+0.00%
$-- $270
Oct 19, 2015 $0.00194
+0.00%
$-- $264
Oct 18, 2015 $0.00174
+0.00%
$-- $262
Oct 17, 2015 $0.00179
+0.00%
$-- $270
Oct 16, 2015 $0.00175
+0.00%
$-- $263
Oct 15, 2015 $0.00169
+0.00%
$-- $254
Oct 14, 2015 $0.00168
+0.00%
$-- $252
Oct 13, 2015 $0.00185
+0.00%
$-- $249