007 coin Historical Data

007 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2017 $ 0.899
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.88
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.852
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.813
+0.00%
$ -- $ 2,303
May 30, 2017 $ 1.1
+0.00%
$ -- $ 2,193
May 29, 2017 $ 1.14
+0.00%
$ -- $ 2,278
May 28, 2017 $ 1.09
+0.00%
$ -- $ 2,189
May 27, 2017 $ 1.03
+0.00%
$ -- $ 2,052
May 26, 2017 $ 1.13
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00796
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00844
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00784
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00733
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00705
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00704
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00677
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00649
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00621
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00597
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0059
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00611
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00609
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00582
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00628
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00604
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00586
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00574
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00536
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00533
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0052
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00523
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00513
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00499
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00489
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00466
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00461
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00459
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0046
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00444
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00436
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00431
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00431
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00428
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00431
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00427
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00419
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00416
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00412
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00406
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00406
+0.00%
$ -- $ 1,177