007 coin Historical Data

007 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2017 $0.00406
+0.00%
$-- $1,177
Apr 13, 2017 $0.00406
+0.00%
$-- $1,176
Apr 12, 2017 $0.00418
+0.00%
$-- $1,213
Apr 11, 2017 $0.00421
+0.00%
$-- $1,221
Apr 10, 2017 $0.00416
+0.00%
$-- $1,207
Apr 9, 2017 $0.00415
+0.00%
$-- $1,204
Apr 8, 2017 $0.00407
+0.00%
$-- $1,181
Apr 7, 2017 $0.00411
+0.00%
$-- $1,190
Apr 6, 2017 $0.0041
+0.00%
$-- $1,189
Apr 5, 2017 $0.0039
+0.00%
$-- $1,130
Apr 4, 2017 $0.00394
+0.00%
$-- $1,142
Apr 3, 2017 $0.00396
+0.00%
$-- $1,148
Apr 2, 2017 $0.00379
+0.00%
$-- $1,097
Apr 1, 2017 $0.00375
+0.00%
$-- $1,086
Mar 31, 2017 $0.00372
+0.00%
$-- $1,079
Mar 30, 2017 $0.00358
+0.00%
$-- $1,038
Mar 29, 2017 $0.00359
+0.00%
$-- $1,042
Mar 28, 2017 $0.0036
+0.00%
$-- $1,044
Mar 27, 2017 $0.00361
+0.00%
$-- $1,045
Mar 26, 2017 $0.00335
+0.00%
$-- $969
Mar 25, 2017 $0.00333
+0.00%
$-- $966
Mar 24, 2017 $0.00324
+0.00%
$-- $940
Mar 23, 2017 $0.00357
+0.00%
$-- $1,035
Mar 22, 2017 $0.0036
+0.00%
$-- $1,045
Mar 21, 2017 $0.00387
+0.00%
$-- $1,121
Mar 20, 2017 $0.00361
+0.00%
$-- $1,048
Mar 19, 2017 $0.00353
+0.00%
$-- $1,023
Mar 18, 2017 $0.00335
+0.00%
$-- $971
Mar 17, 2017 $0.0037
+0.00%
$-- $1,072
Mar 16, 2017 $0.00405
+0.00%
$-- $1,173
Mar 15, 2017 $0.00432
+0.00%
$-- $1,253
Mar 14, 2017 $0.00429
+0.00%
$-- $1,243
Mar 13, 2017 $0.00427
+0.00%
$-- $1,238
Mar 12, 2017 $0.00423
+0.00%
$-- $1,225
Mar 11, 2017 $0.00407
+0.00%
$-- $1,179
Mar 10, 2017 $0.00384
+0.00%
$-- $1,112
Mar 9, 2017 $0.00411
+0.00%
$-- $1,191
Mar 8, 2017 $0.00396
+0.00%
$-- $1,147
Mar 7, 2017 $0.00425
+0.00%
$-- $1,233
Mar 6, 2017 $0.00441
+0.00%
$-- $1,277
Mar 5, 2017 $0.00439
+0.00%
$-- $1,271
Mar 4, 2017 $0.00436
+0.00%
$-- $1,264
Mar 3, 2017 $0.00443
+0.00%
$-- $1,283
Mar 2, 2017 $0.00433
+0.00%
$-- $1,255
Mar 1, 2017 $0.00422
+0.00%
$-- $1,223
Feb 28, 2017 $0.0041
+0.00%
$-- $1,189
Feb 27, 2017 $0.0041
+0.00%
$-- $1,189
Feb 26, 2017 $0.00404
+0.00%
$-- $1,172
Feb 25, 2017 $0.00396
+0.00%
$-- $1,149
Feb 24, 2017 $0.00406
+0.00%
$-- $1,176