DOTCOM Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000258
+0.00%
$ 25,791 $ 25
Today, at 5 AM $ 0.0000258
+0.22%
$ -- $ 25
Yesterday, at 1 PM $ 0.0000258
-0.36%
$ 25,791 $ 375
Yesterday, at 12 PM $ 0.0000258
-2.79%
$ 25,781 $ 597
Yesterday, at 11 AM $ 0.0000265
-0.48%
$ 26,532 $ 587
Yesterday, at 8 AM $ 0.000027
+0.00%
$ -- $ 594
Yesterday, at 7 AM $ 0.000027
+0.00%
$ 26,986 $ 603
Jun 22, 9 AM $ 0.0000291
+0.00%
$ 29,131 $ 80
Jun 18, 2 AM $ 0.000028
-0.42%
$ 27,979 $ 646
Jun 18, 1 AM $ 0.0000281
+0.06%
$ 28,094 $ 758
Jun 18, 12 AM $ 0.000028
+0.22%
$ 27,995 $ 856
Jun 17, 11 PM $ 0.0000279
-0.01%
$ 27,867 $ 1,518
Jun 17, 10 PM $ 0.0000276
-1.13%
$ 27,596 $ 11,747
Jun 17, 9 PM $ 0.0000279
-0.13%
$ 27,931 $ 11,770
Jun 17, 8 PM $ 0.0000279
-0.39%
$ 27,875 $ 11,778
Jun 17, 7 PM $ 0.0000285
+0.20%
$ 28,465 $ 11,956
Jun 17, 6 PM $ 0.0000282
-1.42%
$ 28,230 $ 12,052
Jun 17, 5 PM $ 0.0000286
-0.48%
$ 28,609 $ 12,098
Jun 17, 4 PM $ 0.000029
+1.00%
$ 29,015 $ 12,090
Jun 17, 3 PM $ 0.0000285
+0.15%
$ 28,477 $ 11,918
Jun 17, 2 PM $ 0.0000284
+0.11%
$ 28,380 $ 11,882
Jun 17, 1 PM $ 0.0000283
+0.50%
$ 28,333 $ 11,809
Jun 17, 12 PM $ 0.0000283
+0.46%
$ 28,258 $ 11,782
Jun 17, 11 AM $ 0.0000281
-0.70%
$ 28,076 $ 11,830
Jun 17, 10 AM $ 0.0000283
-0.72%
$ 28,285 $ 11,932
Jun 17, 9 AM $ 0.0000285
-0.28%
$ 28,467 $ 11,932
Jun 17, 8 AM $ 0.0000293
-0.11%
$ 29,278 $ 12,252
Jun 17, 7 AM $ 0.0000294
-0.26%
$ 29,347 $ 12,152
Jun 17, 6 AM $ 0.0000295
-0.85%
$ 29,531 $ 12,308
Jun 17, 5 AM $ 0.0000293
+0.16%
$ 29,340 $ 12,033
Jun 17, 4 AM $ 0.0000293
+1.03%
$ 29,266 $ 11,828
Jun 17, 3 AM $ 0.0000295
-2.36%
$ 29,533 $ 12,273
Jun 15, 1 PM $ 0.0000256
+0.54%
$ 25,561 $ 380
Jun 15, 12 PM $ 0.0000255
+0.06%
$ 25,450 $ 379
Jun 15, 11 AM $ 0.0000252
+1.03%
$ 25,190 $ 632
Jun 15, 10 AM $ 0.0000247
+0.47%
$ 24,712 $ 578
Jun 15, 9 AM $ 0.0000247
-0.17%
$ 24,705 $ 598
Jun 15, 8 AM $ 0.0000247
+0.18%
$ 24,718 $ 596
Jun 15, 7 AM $ 0.0000247
-0.02%
$ 24,671 $ 596
Jun 15, 6 AM $ 0.0000247
+0.21%
$ 24,666 $ 595
Jun 15, 5 AM $ 0.0000248
-0.30%
$ 24,794 $ 601
Jun 15, 4 AM $ 0.0000249
-0.06%
$ 24,892 $ 556
Jun 15, 3 AM $ 0.0000249
-3.28%
$ 24,863 $ 574
Jun 15, 2 AM $ 0.0000257
+0.35%
$ 25,677 $ 551
Jun 15, 1 AM $ 0.0000256
-0.60%
$ 25,577 $ 554
Jun 15, 12 AM $ 0.0000257
+0.85%
$ 25,733 $ 549
Jun 14, 11 PM $ 0.0000254
-0.14%
$ 25,354 $ 547
Jun 14, 10 PM $ 0.0000253
+0.66%
$ 25,318 $ 541
Jun 14, 9 PM $ 0.0000245
-0.10%
$ 24,493 $ 528
Jun 14, 8 PM $ 0.0000244
-0.23%
$ 24,379 $ 526
Download