Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOTCOM Historical Data

COM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.0000301
+7.21%
$30,052 $1,992
Jun 30, 9 AM $0.0000281
-0.21%
$28,078 $1,670
Jun 30, 8 AM $0.0000276
+0.19%
$27,560 $1,633
Jun 30, 7 AM $0.0000276
+0.13%
$27,581 $1,441
Jun 30, 6 AM $0.0000276
+0.29%
$27,562 $1,489
Jun 30, 5 AM $0.0000276
+0.01%
$27,542 $1,492
Jun 30, 4 AM $0.0000275
+0.72%
$27,503 $1,480
Jun 30, 3 AM $0.0000275
+0.50%
$27,478 $1,400
Jun 30, 2 AM $0.0000275
-0.53%
$27,469 $1,493
Jun 30, 1 AM $0.0000275
+0.61%
$27,518 $1,452
Jun 29, 10 PM $0.0000282
+0.00%
$-- $1,196
Jun 29, 12 PM $0.0000229
+0.00%
$-- $283
Jun 28, 9 PM $0.0000227
+0.00%
$-- $166
Jun 28, 8 PM $0.0000225
-0.48%
$22,495 $167
Jun 28, 7 PM $0.0000226
-0.14%
$22,551 $955
Jun 28, 6 PM $0.0000229
-0.02%
$22,922 $970
Jun 28, 5 PM $0.0000231
+0.49%
$23,049 $904
Jun 28, 4 PM $0.0000232
+0.07%
$23,190 $913
Jun 28, 3 PM $0.0000231
-0.07%
$23,125 $1,005
Jun 28, 2 PM $0.0000231
-0.03%
$23,103 $1,004
Jun 28, 1 PM $0.000023
-0.86%
$22,991 $1,007
Jun 28, 12 PM $0.0000231
+0.12%
$23,127 $1,008
Jun 28, 11 AM $0.0000229
+0.52%
$22,917 $974
Jun 28, 10 AM $0.0000228
-0.60%
$22,828 $981
Jun 28, 9 AM $0.000023
+0.62%
$22,946 $979
Jun 28, 8 AM $0.0000228
+0.60%
$22,758 $971
Jun 28, 7 AM $0.0000226
+0.27%
$22,601 $967
Jun 28, 6 AM $0.0000225
+0.13%
$22,533 $966
Jun 28, 5 AM $0.0000226
-0.21%
$22,557 $970
Jun 28, 4 AM $0.0000227
-0.01%
$22,668 $966
Jun 28, 3 AM $0.0000227
+0.21%
$22,678 $964
Jun 28, 2 AM $0.0000227
+0.20%
$22,734 $967
Jun 28, 1 AM $0.0000226
-0.21%
$22,593 $1,006
Jun 28, 12 AM $0.0000226
-0.09%
$22,582 $1,003
Jun 27, 11 PM $0.0000228
+0.00%
$22,761 $1,109
Jun 26, 10 PM $0.0000271
+0.02%
$27,120 $244
Jun 26, 5 AM $0.0000258
+0.22%
$-- $25
Jun 25, 1 PM $0.0000258
-0.36%
$25,791 $375
Jun 25, 12 PM $0.0000258
-2.79%
$25,781 $597
Jun 25, 11 AM $0.0000265
-0.48%
$26,532 $587
Jun 25, 8 AM $0.000027
+0.00%
$-- $594
Jun 25, 7 AM $0.000027
+0.00%
$26,986 $603
Jun 22, 9 AM $0.0000291
+0.00%
$29,131 $80
Jun 18, 2 AM $0.000028
-0.42%
$27,979 $646
Jun 18, 1 AM $0.0000281
+0.06%
$28,094 $758
Jun 18, 12 AM $0.000028
+0.22%
$27,995 $856
Jun 17, 11 PM $0.0000279
-0.01%
$27,867 $1,518
Jun 17, 10 PM $0.0000276
-1.13%
$27,596 $11,747
Jun 17, 9 PM $0.0000279
-0.13%
$27,931 $11,770
Jun 17, 8 PM $0.0000279
-0.39%
$27,875 $11,778
Download