DOTCOM Historical Data

COM
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0000258
+0.00%
$ 25,791 $ 25
5:36 AM $ 0.0000258
+0.00%
$ 25,791 $ 25
5:34 AM $ 0.0000258
+0.00%
$ 25,791 $ 25
5:32 AM $ 0.0000258
-0.02%
$ 25,791 $ 25
5:31 AM $ 0.0000258
+0.00%
$ 25,791 $ 25
5:30 AM $ 0.0000258
+0.06%
$ 25,791 $ 25
5:29 AM $ 0.0000258
+0.19%
$ 25,791 $ 25
5:28 AM $ 0.0000257
+0.04%
$ 25,791 $ 25
5:26 AM $ 0.0000257
+0.05%
$ 25,791 $ 25
5:25 AM $ 0.0000257
+0.01%
$ 25,791 $ 25
5:24 AM $ 0.0000257
+0.00%
$ 25,791 $ 25
5:23 AM $ 0.0000257
-0.02%
$ 25,791 $ 25
5:15 AM $ 0.0000258
+0.00%
$ 25,791 $ 25
5:02 AM $ 0.0000257
+0.00%
$ 25,791 $ 25
5:01 AM $ 0.0000257
+0.03%
$ 25,791 $ 25
5:00 AM $ 0.0000257
-0.05%
$ 25,791 $ 25
4:59 AM $ 0.0000257
-0.07%
$ 25,791 $ 25
4:58 AM $ 0.0000257
+0.00%
$ 25,791 $ 25
4:57 AM $ 0.0000257
+0.07%
$ 25,791 $ 25
4:56 AM $ 0.0000257
+0.00%
$ 25,791 $ 25
4:55 AM $ 0.0000257
+0.00%
$ 25,791 $ 25
4:52 AM $ 0.0000257
+0.00%
$ 25,791 $ 25
4:51 AM $ 0.0000257
+0.00%
$ 25,791 $ 25
4:50 AM $ 0.0000257
+0.00%
$ 25,791 $ 25
4:49 AM $ 0.0000257
+0.00%
$ 25,791 $ 25
4:48 AM $ 0.0000257
+0.00%
$ 25,791 $ 25
4:47 AM $ 0.0000257
+0.03%
$ 25,791 $ 25
4:46 AM $ 0.0000257
+0.07%
$ 25,791 $ 25
4:45 AM $ 0.0000257
+0.03%
$ 25,791 $ 25
4:44 AM $ 0.0000257
-0.02%
$ 25,791 $ 25
4:43 AM $ 0.0000257
-0.04%
$ 25,791 $ 25
4:42 AM $ 0.0000257
+0.04%
$ 25,791 $ 25
4:41 AM $ 0.0000257
-0.02%
$ 25,791 $ 25
4:40 AM $ 0.0000257
+0.00%
$ 25,791 $ 25
4:39 AM $ 0.0000257
-0.04%
$ 25,791 $ 25
4:38 AM $ 0.0000257
-0.02%
$ 25,791 $ 25
4:37 AM $ 0.0000257
+0.01%
$ 25,791 $ 25
1:36 PM $ 0.0000258
+0.00%
$ 25,791 $ 375
1:06 PM $ 0.0000259
+0.00%
$ 25,885 $ 373
Download