DOTCOM Historical Data

COM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000328
+6.08%
$ -- $ 172
Apr 2026 $ 0.000032
+4.45%
$ -- $ 13,171
Mar 2026 $ 0.0000324
-19.44%
$ -- $ 3,087
Feb 2026 $ 0.0000419
+51.24%
$ -- $ 18,424
Dec 2025 $ 0.0000893
-6.90%
$ -- $ 19,417
Nov 2025 $ 0.000105
+0.70%
$ -- $ 2,783
Oct 2025 $ 0.000145
+71.82%
$ -- $ 18,842
Sep 2025 $ 0.00012
+2.38%
$ 168,678 $ 304,737
Aug 2025 $ 0.000106
-4.82%
$ -- $ 7,784
Jul 2025 $ 0.000136
+26.01%
$ -- $ 102,791
Jun 2025 $ 0.000128
+0.00%
$ -- $ 355
May 2025 $ 0.000135
+5.55%
$ -- $ 6,681
Apr 2025 $ 0.000102
-22.13%
$ -- $ 14,942
Mar 2025 $ 0.000196
-41.30%
$ -- $ 86,356
Feb 2025 $ 0.00025
+0.00%
$ -- $ 26,195
Download