DOTCOM Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000301
+19.74%
$-- $614
May 2026 $0.0000328
+6.08%
$-- $172
Apr 2026 $0.000032
+4.45%
$-- $13,171
Mar 2026 $0.0000324
-19.44%
$-- $3,087
Feb 2026 $0.0000419
+51.24%
$-- $18,424
Dec 2025 $0.0000893
-6.90%
$-- $19,417
Nov 2025 $0.000105
+0.70%
$-- $2,783
Oct 2025 $0.000145
+71.82%
$-- $18,842
Sep 2025 $0.00012
+2.38%
$168,678 $304,737
Aug 2025 $0.000106
-4.82%
$-- $7,784
Jul 2025 $0.000136
+26.01%
$-- $102,791
Jun 2025 $0.000128
+0.00%
$-- $355
May 2025 $0.000135
+5.55%
$-- $6,681
Apr 2025 $0.000102
-22.13%
$-- $14,942
Mar 2025 $0.000196
-41.30%
$-- $86,356
Feb 2025 $0.00025
+0.00%
$-- $26,195
Download