DOTCOM Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000028
+9.65%
$ -- $ 358
Jun 8 $ 0.0000259
+3.20%
$ 25,354 $ 197
May 11 $ 0.0000328
-6.37%
$ -- $ 152
May 4 $ 0.0000312
+1.13%
$ -- $ 20
Apr 20 $ 0.000032
-2.13%
$ -- $ 10,638
Apr 6 $ 0.0000277
-11.41%
$ -- $ 1,155
Mar 23 $ 0.0000323
-1.46%
$ -- $ 1,058
Mar 2 $ 0.0000344
-14.36%
$ -- $ 1,826
Feb 16 $ 0.0000419
+3.43%
$ -- $ 146
Feb 9 $ 0.0000456
+64.55%
$ -- $ 16,965
Dec 8 $ 0.0000893
-14.32%
$ -- $ 6,661
Dec 1 $ 0.000102
+6.86%
$ 103,686 $ 8,484
Nov 17 $ 0.000105
+0.70%
$ -- $ 2,783
Oct 20 $ 0.000145
+71.82%
$ -- $ 18,842
Sep 29 $ 0.000169
-7.05%
$ -- $ 5,214
Sep 22 $ 0.00012
-38.19%
$ -- $ 282,247
Sep 15 $ 0.00011
-6.12%
$ -- $ 22,490
Aug 11 $ 0.000106
+5.61%
$ -- $ 1,308
Aug 4 $ 0.0000956
-0.57%
$ -- $ 2,989
Jul 28 $ 0.000111
+0.00%
$ -- $ 3,487
Jul 21 $ 0.000136
-0.69%
$ -- $ 7,745
Jul 14 $ 0.000159
+32.50%
$ 143,804 $ 77,610
Jul 7 $ 0.000116
+6.88%
$ -- $ 5,624
Jun 16 $ 0.000128
+0.00%
$ -- $ 355
May 12 $ 0.000135
+0.00%
$ -- $ 3,686
May 5 $ 0.000128
+0.00%
$ -- $ 2,995
Apr 28 $ 0.000102
+0.00%
$ -- $ 3,040
Apr 21 $ 0.000114
+0.00%
$ -- $ 2,873
Apr 14 $ 0.00015
+0.00%
$ -- $ 5,932
Apr 7 $ 0.000131
+0.00%
$ -- $ 3,097
Mar 31 $ 0.000196
+0.00%
$ -- $ 3,722
Mar 24 $ 0.000301
+0.00%
$ -- $ 9,382
Mar 17 $ 0.000294
+0.00%
$ -- $ 7,058
Mar 10 $ 0.000343
+0.00%
$ -- $ 23,937
Mar 3 $ 0.000335
+0.00%
$ -- $ 42,257
Feb 24 $ 0.00025
+0.00%
$ -- $ 26,195
Download