DOTCOM Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000301
+31.44%
$-- $22
Jun 22 $0.0000228
-21.87%
$22,495 $4
Jun 15 $0.000028
+9.65%
$-- $358
Jun 8 $0.0000259
+3.20%
$25,354 $197
May 11 $0.0000328
-6.37%
$-- $152
May 4 $0.0000312
+1.13%
$-- $20
Apr 20 $0.000032
-2.13%
$-- $10,638
Apr 6 $0.0000277
-11.41%
$-- $1,155
Mar 23 $0.0000323
-1.46%
$-- $1,058
Mar 2 $0.0000344
-14.36%
$-- $1,826
Feb 16 $0.0000419
+3.43%
$-- $146
Feb 9 $0.0000456
+64.55%
$-- $16,965
Dec 8 $0.0000893
-14.32%
$-- $6,661
Dec 1 $0.000102
+6.86%
$103,686 $8,484
Nov 17 $0.000105
+0.70%
$-- $2,783
Oct 20 $0.000145
+71.82%
$-- $18,842
Sep 29 $0.000169
-7.05%
$-- $5,214
Sep 22 $0.00012
-38.19%
$-- $282,247
Sep 15 $0.00011
-6.12%
$-- $22,490
Aug 11 $0.000106
+5.61%
$-- $1,308
Aug 4 $0.0000956
-0.57%
$-- $2,989
Jul 28 $0.000111
+0.00%
$-- $3,487
Jul 21 $0.000136
-0.69%
$-- $7,745
Jul 14 $0.000159
+32.50%
$143,804 $77,610
Jul 7 $0.000116
+6.88%
$-- $5,624
Jun 16 $0.000128
+0.00%
$-- $355
May 12 $0.000135
+0.00%
$-- $3,686
May 5 $0.000128
+0.00%
$-- $2,995
Apr 28 $0.000102
+0.00%
$-- $3,040
Apr 21 $0.000114
+0.00%
$-- $2,873
Apr 14 $0.00015
+0.00%
$-- $5,932
Apr 7 $0.000131
+0.00%
$-- $3,097
Mar 31 $0.000196
+0.00%
$-- $3,722
Mar 24 $0.000301
+0.00%
$-- $9,382
Mar 17 $0.000294
+0.00%
$-- $7,058
Mar 10 $0.000343
+0.00%
$-- $23,937
Mar 3 $0.000335
+0.00%
$-- $42,257
Feb 24 $0.00025
+0.00%
$-- $26,195
Download