DOTCOM Historical Data

COM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.000169
-7.05%
$168,678 $5,214
Sep 25, 2025 $0.00012
-25.70%
$119,860 $6,071
Sep 24, 2025 $0.000162
-16.68%
$161,418 $276,176
Sep 19, 2025 $0.00011
-3.32%
$-- $6,541
Sep 18, 2025 $0.000116
-1.05%
$115,480 $15,949
Aug 15, 2025 $0.000106
+0.00%
$106,074 $993
Aug 11, 2025 $0.0001
+0.00%
$-- $315
Aug 8, 2025 $0.0000956
-0.57%
$-- $2,989
Aug 1, 2025 $0.000111
+0.00%
$-- $3,487
Jul 23, 2025 $0.000136
+0.00%
$136,195 $1,306
Jul 21, 2025 $0.000142
+3.46%
$-- $6,439
Jul 20, 2025 $0.000145
-8.91%
$143,804 $10,294
Jul 19, 2025 $0.000159
+46.93%
$159,455 $74,511
Jul 18, 2025 $0.000109
-4.92%
$-- $2,025
Jul 17, 2025 $0.000115
+0.00%
$-- $658
Jul 16, 2025 $0.000114
+4.55%
$-- $131
Jul 14, 2025 $0.00012
+0.00%
$-- $284
Jul 13, 2025 $0.000118
+0.00%
$-- $1,519
Jul 11, 2025 $0.000116
+6.10%
$-- $5,153
Jul 10, 2025 $0.00011
+0.00%
$-- $284
Jul 9, 2025 $0.000108
+0.00%
$108,084 $187
Jun 21, 2025 $0.000128
+0.00%
$-- $355
May 12, 2025 $0.000135
+0.00%
$-- $3,686
May 5, 2025 $0.000128
+0.00%
$-- $2,995
Apr 28, 2025 $0.000102
+0.00%
$-- $3,040
Apr 21, 2025 $0.000114
+0.00%
$-- $2,873
Apr 14, 2025 $0.00015
+0.00%
$-- $5,932
Apr 7, 2025 $0.000131
+0.00%
$-- $3,097
Mar 31, 2025 $0.000196
+0.00%
$-- $3,722
Mar 24, 2025 $0.000301
+0.00%
$-- $9,382
Mar 17, 2025 $0.000294
+0.00%
$-- $7,058
Mar 10, 2025 $0.000343
+0.00%
$-- $23,937
Mar 3, 2025 $0.000335
+0.00%
$-- $42,257
Feb 24, 2025 $0.00025
+0.00%
$-- $26,195
Download