DOTCOM Historical Data

COM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000116
-1.05%
$ 115,480 $ 15,949
Aug 15, 2025 $ 0.000106
+0.00%
$ 106,074 $ 993
Aug 11, 2025 $ 0.0001
+0.00%
$ -- $ 315
Aug 8, 2025 $ 0.0000956
-0.57%
$ -- $ 2,989
Aug 1, 2025 $ 0.000111
+0.00%
$ -- $ 3,487
Jul 23, 2025 $ 0.000136
+0.00%
$ 136,195 $ 1,306
Jul 21, 2025 $ 0.000142
+3.46%
$ -- $ 6,439
Jul 20, 2025 $ 0.000145
-8.91%
$ 143,804 $ 10,294
Jul 19, 2025 $ 0.000159
+46.93%
$ 159,455 $ 74,511
Jul 18, 2025 $ 0.000109
-4.92%
$ -- $ 2,025
Jul 17, 2025 $ 0.000115
+0.00%
$ -- $ 658
Jul 16, 2025 $ 0.000114
+4.55%
$ -- $ 131
Jul 14, 2025 $ 0.00012
+0.00%
$ -- $ 284
Jul 13, 2025 $ 0.000118
+0.00%
$ -- $ 1,519
Jul 11, 2025 $ 0.000116
+6.10%
$ -- $ 5,153
Jul 10, 2025 $ 0.00011
+0.00%
$ -- $ 284
Jul 9, 2025 $ 0.000108
+0.00%
$ 108,084 $ 187
Jun 21, 2025 $ 0.000128
+0.00%
$ -- $ 355
May 12, 2025 $ 0.000135
+0.00%
$ -- $ 3,686
May 5, 2025 $ 0.000128
+0.00%
$ -- $ 2,995
Apr 28, 2025 $ 0.000102
+0.00%
$ -- $ 3,040
Apr 21, 2025 $ 0.000114
+0.00%
$ -- $ 2,873
Apr 14, 2025 $ 0.00015
+0.00%
$ -- $ 5,932
Apr 7, 2025 $ 0.000131
+0.00%
$ -- $ 3,097
Mar 31, 2025 $ 0.000196
+0.00%
$ -- $ 3,722
Mar 24, 2025 $ 0.000301
+0.00%
$ -- $ 9,382
Mar 17, 2025 $ 0.000294
+0.00%
$ -- $ 7,058
Mar 10, 2025 $ 0.000343
+0.00%
$ -- $ 23,937
Mar 3, 2025 $ 0.000335
+0.00%
$ -- $ 42,257
Feb 24, 2025 $ 0.00025
+0.00%
$ -- $ 26,195
Download