Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOTCOM Historical Data

COM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2025 $0.000169
-7.05%
$168,678 $5,214
Sep 25, 2025 $0.00012
-25.70%
$119,860 $6,071
Sep 24, 2025 $0.000162
-16.68%
$161,418 $276,176
Sep 19, 2025 $0.00011
-3.32%
$-- $6,541
Sep 18, 2025 $0.000116
-1.05%
$115,480 $15,949
Aug 15, 2025 $0.000106
+0.00%
$106,074 $993
Aug 11, 2025 $0.0001
+0.00%
$-- $315
Aug 8, 2025 $0.0000956
-0.57%
$-- $2,989
Aug 1, 2025 $0.000111
+0.00%
$-- $3,487
Jul 23, 2025 $0.000136
+0.00%
$136,195 $1,306
Jul 21, 2025 $0.000142
+3.46%
$-- $6,439
Jul 20, 2025 $0.000145
-8.91%
$143,804 $10,294
Jul 19, 2025 $0.000159
+46.93%
$159,455 $74,511
Jul 18, 2025 $0.000109
-4.92%
$-- $2,025
Jul 17, 2025 $0.000115
+0.00%
$-- $658
Jul 16, 2025 $0.000114
+4.55%
$-- $131
Jul 14, 2025 $0.00012
+0.00%
$-- $284
Jul 13, 2025 $0.000118
+0.00%
$-- $1,519
Jul 11, 2025 $0.000116
+6.10%
$-- $5,153
Jul 10, 2025 $0.00011
+0.00%
$-- $284
Jul 9, 2025 $0.000108
+0.00%
$108,084 $187
Jun 21, 2025 $0.000128
+0.00%
$-- $355
May 12, 2025 $0.000135
+0.00%
$-- $3,686
May 5, 2025 $0.000128
+0.00%
$-- $2,995
Apr 28, 2025 $0.000102
+0.00%
$-- $3,040
Apr 21, 2025 $0.000114
+0.00%
$-- $2,873
Apr 14, 2025 $0.00015
+0.00%
$-- $5,932
Apr 7, 2025 $0.000131
+0.00%
$-- $3,097
Mar 31, 2025 $0.000196
+0.00%
$-- $3,722
Mar 24, 2025 $0.000301
+0.00%
$-- $9,382
Mar 17, 2025 $0.000294
+0.00%
$-- $7,058
Mar 10, 2025 $0.000343
+0.00%
$-- $23,937
Mar 3, 2025 $0.000335
+0.00%
$-- $42,257
Feb 24, 2025 $0.00025
+0.00%
$-- $26,195
Download