DOTCOM Historical Data

COM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.0000271
+0.22%
$27,141 $1,636
Jun 10, 2 AM $0.0000273
-1.32%
$27,257 $1,668
Jun 10, 1 AM $0.0000276
+0.54%
$27,627 $1,622
Jun 10, 12 AM $0.0000276
+0.48%
$27,631 $1,655
Jun 9, 11 PM $0.0000275
-0.50%
$27,529 $2,381
Jun 9, 10 PM $0.0000275
-0.35%
$27,531 $2,378
Jun 9, 9 PM $0.0000278
+0.10%
$27,778 $2,388
Jun 9, 8 PM $0.0000278
-0.11%
$27,759 $2,392
Jun 9, 7 PM $0.0000277
+0.15%
$27,702 $2,381
Jun 9, 6 PM $0.0000275
-0.17%
$27,485 $2,370
Jun 9, 5 PM $0.000026
+0.09%
$25,993 $2,351
Jun 9, 4 PM $0.0000261
-0.44%
$26,084 $2,683
Jun 9, 3 PM $0.0000263
+6.70%
$26,297 $2,524
Jun 9, 2 PM $0.0000251
+0.60%
$25,085 $5,371
Jun 9, 1 PM $0.0000251
-0.24%
$25,045 $8,186
Jun 9, 12 PM $0.0000251
+0.25%
$25,060 $8,151
Jun 9, 11 AM $0.000025
+0.32%
$25,040 $8,139
Jun 9, 10 AM $0.000025
+0.02%
$24,983 $8,133
Jun 9, 9 AM $0.0000251
+0.59%
$25,072 $8,102
Jun 9, 8 AM $0.000025
-0.08%
$24,985 $8,104
Jun 9, 7 AM $0.0000251
-4.25%
$25,084 $8,490
Jun 9, 6 AM $0.0000276
+7.37%
$27,590 $8,307
Jun 9, 5 AM $0.0000253
+0.95%
$25,315 $7,405
Jun 9, 4 AM $0.0000251
+0.12%
$25,057 $7,318
Jun 9, 3 AM $0.0000251
+0.06%
$25,055 $7,321
Jun 9, 2 AM $0.0000251
+0.00%
$25,098 $8,456
May 14, 6 PM $0.0000328
+0.31%
$32,745 $780
May 14, 5 PM $0.0000329
+0.04%
$32,905 $5,106
May 14, 4 PM $0.0000328
+0.62%
$32,835 $5,505
May 14, 3 PM $0.0000341
+0.97%
$34,047 $5,689
May 14, 2 PM $0.0000336
-0.29%
$33,588 $5,579
May 14, 1 PM $0.0000337
+0.18%
$33,686 $5,569
May 14, 12 PM $0.0000335
+0.08%
$33,530 $5,549
May 14, 11 AM $0.0000337
+0.12%
$33,642 $5,566
May 14, 10 AM $0.0000336
+0.10%
$33,591 $5,558
May 14, 9 AM $0.0000336
-3.88%
$33,637 $5,796
May 14, 8 AM $0.0000349
-0.17%
$34,911 $5,325
May 14, 7 AM $0.0000351
+0.12%
$35,120 $5,341
May 14, 6 AM $0.0000351
+0.28%
$35,077 $5,326
May 14, 5 AM $0.0000348
+0.33%
$34,810 $5,283
May 14, 4 AM $0.0000348
-0.63%
$34,750 $5,325
May 14, 3 AM $0.0000349
-0.43%
$34,889 $5,299
May 14, 2 AM $0.0000351
+0.03%
$35,061 $5,264
May 14, 1 AM $0.0000351
-0.03%
$35,109 $5,275
May 14, 12 AM $0.0000351
+0.14%
$35,101 $5,265
May 13, 11 PM $0.0000351
+0.04%
$35,042 $5,286
May 13, 10 PM $0.000035
-0.04%
$34,958 $5,278
May 6, 5 PM $0.0000312
+0.00%
$31,217 $1,232
May 6, 4 PM $0.0000313
+0.18%
$31,279 $1,230
May 6, 3 PM $0.0000311
+0.18%
$31,136 $1,225