DOTCOM Historical Data

COM Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0000349
-0.17%
$ 34,911 $ 5,325
May 14, 7 AM $ 0.0000351
+0.12%
$ 35,120 $ 5,341
May 14, 6 AM $ 0.0000351
+0.28%
$ 35,077 $ 5,326
May 14, 5 AM $ 0.0000348
+0.33%
$ 34,810 $ 5,283
May 14, 4 AM $ 0.0000348
-0.63%
$ 34,750 $ 5,325
May 14, 3 AM $ 0.0000349
-0.43%
$ 34,889 $ 5,299
May 14, 2 AM $ 0.0000351
+0.03%
$ 35,061 $ 5,264
May 14, 1 AM $ 0.0000351
-0.03%
$ 35,109 $ 5,275
May 14, 12 AM $ 0.0000351
+0.14%
$ 35,101 $ 5,265
May 13, 11 PM $ 0.0000351
+0.04%
$ 35,042 $ 5,286
May 13, 10 PM $ 0.000035
-0.04%
$ 34,958 $ 5,278
May 6, 5 PM $ 0.0000312
+0.00%
$ 31,217 $ 1,232
May 6, 4 PM $ 0.0000313
+0.18%
$ 31,279 $ 1,230
May 6, 3 PM $ 0.0000311
+0.18%
$ 31,136 $ 1,225
May 6, 2 PM $ 0.000031
-0.79%
$ 30,996 $ 1,231
May 6, 1 PM $ 0.0000314
-0.51%
$ 31,410 $ 1,244
May 6, 12 PM $ 0.0000316
+0.22%
$ 31,597 $ 1,242
May 6, 11 AM $ 0.0000315
+0.03%
$ 31,476 $ 1,240
May 6, 10 AM $ 0.0000314
+0.33%
$ 31,384 $ 1,233
May 6, 9 AM $ 0.0000312
+0.31%
$ 31,194 $ 1,225
May 6, 8 AM $ 0.000031
+0.08%
$ 31,028 $ 1,221
May 6, 7 AM $ 0.000031
+0.17%
$ 30,989 $ 1,218
May 6, 6 AM $ 0.000031
+0.07%
$ 30,974 $ 1,251
May 6, 5 AM $ 0.0000309
+0.00%
$ 30,870 $ 1,140
Apr 25, 1 AM $ 0.000032
+0.00%
$ 31,971 $ 437
Apr 25, 12 AM $ 0.000032
-0.07%
$ 32,008 $ 437
Apr 24, 11 PM $ 0.000032
-0.10%
$ 32,020 $ 981
Apr 24, 10 PM $ 0.0000321
-0.16%
$ 32,097 $ 984
Apr 24, 9 PM $ 0.0000323
+0.28%
$ 32,242 $ 984
Apr 24, 8 PM $ 0.0000321
+0.17%
$ 32,108 $ 981
Apr 24, 7 PM $ 0.0000321
+0.14%
$ 32,108 $ 1,051
Apr 24, 6 PM $ 0.0000321
-0.20%
$ 32,127 $ 1,060
Apr 24, 5 PM $ 0.0000322
-0.32%
$ 32,226 $ 1,063
Apr 24, 4 PM $ 0.0000323
+0.94%
$ 32,329 $ 1,887
Apr 24, 3 PM $ 0.0000319
-0.16%
$ 31,928 $ 6,952
Apr 24, 2 PM $ 0.000032
-0.32%
$ 31,964 $ 6,970
Apr 24, 1 PM $ 0.0000321
-0.03%
$ 32,139 $ 6,988
Apr 24, 12 PM $ 0.0000321
+0.17%
$ 32,107 $ 6,967
Apr 24, 11 AM $ 0.0000319
+0.41%
$ 31,934 $ 6,914
Apr 24, 10 AM $ 0.0000317
+0.07%
$ 31,725 $ 6,891
Apr 24, 9 AM $ 0.0000317
+0.45%
$ 31,688 $ 6,857
Apr 24, 8 AM $ 0.0000315
-0.28%
$ 31,451 $ 6,868
Apr 24, 7 AM $ 0.0000316
+0.14%
$ 31,598 $ 6,893
Apr 24, 6 AM $ 0.0000316
+0.42%
$ 31,627 $ 6,880
Apr 24, 5 AM $ 0.0000313
-1.18%
$ 31,290 $ 6,933
Apr 24, 4 AM $ 0.0000309
+0.11%
$ 30,847 $ 6,446
Apr 24, 3 AM $ 0.0000309
-0.19%
$ 30,939 $ 6,484
Apr 24, 2 AM $ 0.0000311
+0.32%
$ 31,054 $ 6,476
Apr 24, 1 AM $ 0.000031
-0.33%
$ 30,985 $ 6,547
Apr 24, 12 AM $ 0.0000293
-2.23%
$ 29,255 $ 6,361