DOTCOM Historical Data

COM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0000388
+0.55%
$ 38,792 $ 3,550
Feb 14, 11 AM $ 0.0000385
+0.13%
$ 38,511 $ 4,639
Feb 14, 10 AM $ 0.0000385
+0.01%
$ 38,516 $ 4,614
Feb 14, 9 AM $ 0.0000387
+0.68%
$ 38,663 $ 4,601
Feb 14, 8 AM $ 0.0000383
+0.54%
$ 38,269 $ 5,170
Feb 14, 7 AM $ 0.0000381
+0.19%
$ 38,048 $ 5,355
Feb 14, 6 AM $ 0.0000379
-0.37%
$ 37,907 $ 5,365
Feb 14, 5 AM $ 0.000038
-0.14%
$ 38,026 $ 5,370
Feb 14, 4 AM $ 0.0000381
-0.11%
$ 38,091 $ 5,377
Feb 14, 3 AM $ 0.000038
+0.02%
$ 38,017 $ 5,361
Feb 14, 2 AM $ 0.0000381
+0.05%
$ 38,063 $ 5,245
Feb 14, 1 AM $ 0.0000382
+0.89%
$ 38,225 $ 5,367
Feb 14, 12 AM $ 0.0000378
-0.22%
$ 37,790 $ 5,368
Feb 13, 11 PM $ 0.0000381
-0.09%
$ 38,044 $ 5,384
Feb 13, 10 PM $ 0.0000387
-0.54%
$ 38,654 $ 5,495
Feb 13, 9 PM $ 0.0000387
+0.27%
$ 38,714 $ 5,382
Feb 13, 8 PM $ 0.0000409
-3.12%
$ 40,851 $ 5,949
Feb 13, 7 PM $ 0.0000415
+0.57%
$ 41,503 $ 5,423
Feb 13, 6 PM $ 0.0000412
+0.86%
$ 41,223 $ 5,243
Feb 13, 5 PM $ 0.0000414
-10.22%
$ 41,340 $ 5,814
Feb 13, 4 PM $ 0.0000455
-0.39%
$ 45,519 $ 6,056
Feb 13, 3 PM $ 0.0000446
+0.38%
$ 44,544 $ 6,015
Feb 13, 2 PM $ 0.0000475
-0.52%
$ 47,504 $ 9,067
Feb 13, 1 PM $ 0.0000475
+0.22%
$ 47,484 $ 10,526
Feb 13, 12 PM $ 0.0000472
+14.83%
$ 47,212 $ 9,134
Feb 13, 11 AM $ 0.0000411
-0.31%
$ 41,262 $ 7,972
Feb 13, 10 AM $ 0.0000412
+0.38%
$ 41,153 $ 7,921
Feb 13, 9 AM $ 0.000041
+0.50%
$ 41,010 $ 7,884
Feb 13, 8 AM $ 0.0000416
+0.01%
$ 41,559 $ 7,363
Feb 13, 7 AM $ 0.0000414
+0.75%
$ 41,370 $ 7,063
Feb 13, 6 AM $ 0.0000413
-0.07%
$ 41,241 $ 7,099
Feb 13, 5 AM $ 0.0000413
-0.52%
$ 41,330 $ 7,146
Feb 13, 4 AM $ 0.0000416
+1.39%
$ 41,609 $ 7,115
Feb 13, 3 AM $ 0.000041
+0.40%
$ 40,992 $ 7,079
Feb 13, 2 AM $ 0.0000399
+0.21%
$ 39,845 $ 6,894
Feb 13, 1 AM $ 0.0000397
-0.08%
$ 39,651 $ 6,687
Feb 13, 12 AM $ 0.00004
+0.34%
$ 39,958 $ 6,637
Feb 12, 11 PM $ 0.0000399
+1.11%
$ 39,885 $ 6,573
Feb 12, 10 PM $ 0.0000395
+0.21%
$ 39,442 $ 6,598
Feb 12, 9 PM $ 0.0000394
-2.49%
$ 39,351 $ 6,766
Feb 12, 8 PM $ 0.0000391
-0.49%
$ 39,109 $ 6,395
Feb 12, 7 PM $ 0.0000329
+0.43%
$ 32,852 $ 5,260
Feb 12, 6 PM $ 0.0000329
-0.29%
$ 32,929 $ 4,218
Feb 11, 2 PM $ 0.0000291
+0.00%
$ 29,087 $ 1,110
Feb 11, 1 PM $ 0.000029
-0.23%
$ 29,032 $ 1,113
Feb 11, 12 PM $ 0.0000289
-0.19%
$ 28,897 $ 1,915
Feb 11, 11 AM $ 0.0000288
+0.09%
$ 28,807 $ 1,877
Feb 11, 10 AM $ 0.0000288
-0.39%
$ 28,765 $ 1,883
Feb 11, 9 AM $ 0.0000288
+0.01%
$ 28,828 $ 1,880
Feb 11, 8 AM $ 0.0000288
+0.14%
$ 28,828 $ 1,877