DOTCOM Historical Data

COM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0000299
-0.19%
$ 29,902 $ 5,973
Apr 23, 10 PM $ 0.0000299
+0.09%
$ 29,893 $ 5,955
Apr 23, 9 PM $ 0.0000298
+0.01%
$ 29,776 $ 5,936
Apr 23, 8 PM $ 0.0000298
-0.40%
$ 29,754 $ 6,001
Apr 23, 7 PM $ 0.0000299
-0.66%
$ 29,841 $ 6,659
Apr 23, 6 PM $ 0.00003
+0.61%
$ 30,008 $ 6,608
Apr 23, 5 PM $ 0.00003
-11.62%
$ 30,013 $ 7,523
Apr 23, 3 PM $ 0.0000317
-0.21%
$ 31,721 $ 1,060
Apr 23, 2 PM $ 0.0000317
-0.10%
$ 31,656 $ 1,056
Apr 23, 1 PM $ 0.0000317
-0.10%
$ 31,740 $ 1,059
Apr 23, 12 PM $ 0.0000318
+0.37%
$ 31,765 $ 1,055
Apr 23, 11 AM $ 0.0000316
+0.10%
$ 31,570 $ 1,051
Apr 23, 10 AM $ 0.0000316
+0.00%
$ 31,564 $ 1,021
Apr 22, 1 AM $ 0.0000285
+0.19%
$ 28,490 $ 505
Apr 22, 12 AM $ 0.0000285
+0.55%
$ 28,448 $ 1,117
Apr 21, 11 PM $ 0.0000287
+0.00%
$ 28,699 $ 1,185
Apr 21, 1 PM $ 0.0000286
+0.00%
$ 28,610 $ 905
Apr 21, 12 PM $ 0.0000287
-0.18%
$ 28,652 $ 906
Apr 21, 11 AM $ 0.0000287
+0.16%
$ 28,724 $ 1,067
Apr 21, 10 AM $ 0.0000289
+0.37%
$ 28,925 $ 1,004
Apr 21, 9 AM $ 0.0000288
-0.18%
$ 28,830 $ 1,006
Apr 21, 8 AM $ 0.0000289
-0.24%
$ 28,847 $ 1,007
Apr 21, 7 AM $ 0.0000289
+0.74%
$ 28,915 $ 1,086
Apr 21, 6 AM $ 0.0000287
+0.02%
$ 28,703 $ 1,033
Apr 21, 5 AM $ 0.0000287
+0.42%
$ 28,658 $ 1,027
Apr 21, 4 AM $ 0.0000286
-0.02%
$ 28,554 $ 1,028
Apr 21, 1 AM $ 0.0000287
+0.00%
$ 28,710 $ 1,253
Apr 21, 12 AM $ 0.000032
-0.40%
$ 31,949 $ 729
Apr 20, 11 PM $ 0.0000321
+0.12%
$ 32,127 $ 1,558
Apr 20, 10 PM $ 0.0000322
-0.03%
$ 32,158 $ 1,558
Apr 20, 9 PM $ 0.0000323
+0.18%
$ 32,303 $ 1,581
Apr 20, 8 PM $ 0.0000322
-0.05%
$ 32,237 $ 1,581
Apr 20, 7 PM $ 0.0000324
+0.24%
$ 32,356 $ 1,618
Apr 20, 6 PM $ 0.0000323
-0.14%
$ 32,279 $ 1,595
Apr 20, 5 PM $ 0.0000324
+0.31%
$ 32,411 $ 1,580
Apr 20, 4 PM $ 0.0000324
+0.03%
$ 32,344 $ 2,303
Apr 20, 3 PM $ 0.000032
-0.92%
$ 31,995 $ 2,300
Apr 20, 2 PM $ 0.0000322
-0.28%
$ 32,178 $ 2,298
Apr 20, 1 PM $ 0.0000322
+0.10%
$ 32,190 $ 2,291
Apr 20, 12 PM $ 0.0000328
+0.11%
$ 32,825 $ 2,336
Apr 20, 11 AM $ 0.0000327
+0.06%
$ 32,738 $ 2,146
Apr 20, 10 AM $ 0.0000328
+0.13%
$ 32,801 $ 2,149
Apr 20, 9 AM $ 0.0000327
+0.05%
$ 32,698 $ 2,144
Apr 20, 8 AM $ 0.0000325
-1.22%
$ 32,484 $ 2,157
Apr 20, 7 AM $ 0.0000327
+0.41%
$ 32,715 $ 2,013
Apr 20, 6 AM $ 0.0000325
+0.04%
$ 32,502 $ 2,007
Apr 20, 5 AM $ 0.0000327
+0.00%
$ 32,667 $ 1,765
Apr 19, 10 PM $ 0.0000276
+0.00%
$ 27,611 $ 722
Apr 7, 5 PM $ 0.0000277
+0.00%
$ 27,685 $ 314
Apr 7, 4 PM $ 0.0000277
+0.05%
$ 27,664 $ 314