Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOTCOM Historical Data

COM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.000031
-0.79%
$30,996 $1,231
May 6, 1 PM $0.0000314
-0.51%
$31,410 $1,244
May 6, 12 PM $0.0000316
+0.22%
$31,597 $1,242
May 6, 11 AM $0.0000315
+0.03%
$31,476 $1,240
May 6, 10 AM $0.0000314
+0.33%
$31,384 $1,233
May 6, 9 AM $0.0000312
+0.31%
$31,194 $1,225
May 6, 8 AM $0.000031
+0.08%
$31,028 $1,221
May 6, 7 AM $0.000031
+0.17%
$30,989 $1,218
May 6, 6 AM $0.000031
+0.07%
$30,974 $1,251
May 6, 5 AM $0.0000309
+0.00%
$30,870 $1,140
Apr 25, 1 AM $0.000032
+0.00%
$31,971 $437
Apr 25, 12 AM $0.000032
-0.07%
$32,008 $437
Apr 24, 11 PM $0.000032
-0.10%
$32,020 $981
Apr 24, 10 PM $0.0000321
-0.16%
$32,097 $984
Apr 24, 9 PM $0.0000323
+0.28%
$32,242 $984
Apr 24, 8 PM $0.0000321
+0.17%
$32,108 $981
Apr 24, 7 PM $0.0000321
+0.14%
$32,108 $1,051
Apr 24, 6 PM $0.0000321
-0.20%
$32,127 $1,060
Apr 24, 5 PM $0.0000322
-0.32%
$32,226 $1,063
Apr 24, 4 PM $0.0000323
+0.94%
$32,329 $1,887
Apr 24, 3 PM $0.0000319
-0.16%
$31,928 $6,952
Apr 24, 2 PM $0.000032
-0.32%
$31,964 $6,970
Apr 24, 1 PM $0.0000321
-0.03%
$32,139 $6,988
Apr 24, 12 PM $0.0000321
+0.17%
$32,107 $6,967
Apr 24, 11 AM $0.0000319
+0.41%
$31,934 $6,914
Apr 24, 10 AM $0.0000317
+0.07%
$31,725 $6,891
Apr 24, 9 AM $0.0000317
+0.45%
$31,688 $6,857
Apr 24, 8 AM $0.0000315
-0.28%
$31,451 $6,868
Apr 24, 7 AM $0.0000316
+0.14%
$31,598 $6,893
Apr 24, 6 AM $0.0000316
+0.42%
$31,627 $6,880
Apr 24, 5 AM $0.0000313
-1.18%
$31,290 $6,933
Apr 24, 4 AM $0.0000309
+0.11%
$30,847 $6,446
Apr 24, 3 AM $0.0000309
-0.19%
$30,939 $6,484
Apr 24, 2 AM $0.0000311
+0.32%
$31,054 $6,476
Apr 24, 1 AM $0.000031
-0.33%
$30,985 $6,547
Apr 24, 12 AM $0.0000293
-2.23%
$29,255 $6,361
Apr 23, 11 PM $0.0000299
-0.19%
$29,902 $5,973
Apr 23, 10 PM $0.0000299
+0.09%
$29,893 $5,955
Apr 23, 9 PM $0.0000298
+0.01%
$29,776 $5,936
Apr 23, 8 PM $0.0000298
-0.40%
$29,754 $6,001
Apr 23, 7 PM $0.0000299
-0.66%
$29,841 $6,659
Apr 23, 6 PM $0.00003
+0.61%
$30,008 $6,608
Apr 23, 5 PM $0.00003
-11.62%
$30,013 $7,523
Apr 23, 3 PM $0.0000317
-0.21%
$31,721 $1,060
Apr 23, 2 PM $0.0000317
-0.10%
$31,656 $1,056
Apr 23, 1 PM $0.0000317
-0.10%
$31,740 $1,059
Apr 23, 12 PM $0.0000318
+0.37%
$31,765 $1,055
Apr 23, 11 AM $0.0000316
+0.10%
$31,570 $1,051
Apr 23, 10 AM $0.0000316
+0.00%
$31,564 $1,021
Apr 22, 1 AM $0.0000285
+0.19%
$28,490 $505