DOTCOM Historical Data

COM Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $0.000031
-0.79%
$30,996 $1,231
May 6, 1 PM $0.0000314
-0.51%
$31,410 $1,244
May 6, 12 PM $0.0000316
+0.22%
$31,597 $1,242
May 6, 11 AM $0.0000315
+0.03%
$31,476 $1,240
May 6, 10 AM $0.0000314
+0.33%
$31,384 $1,233
May 6, 9 AM $0.0000312
+0.31%
$31,194 $1,225
May 6, 8 AM $0.000031
+0.08%
$31,028 $1,221
May 6, 7 AM $0.000031
+0.17%
$30,989 $1,218
May 6, 6 AM $0.000031
+0.07%
$30,974 $1,251
May 6, 5 AM $0.0000309
+0.00%
$30,870 $1,140
Apr 25, 1 AM $0.000032
+0.00%
$31,971 $437
Apr 25, 12 AM $0.000032
-0.07%
$32,008 $437
Apr 24, 11 PM $0.000032
-0.10%
$32,020 $981
Apr 24, 10 PM $0.0000321
-0.16%
$32,097 $984
Apr 24, 9 PM $0.0000323
+0.28%
$32,242 $984
Apr 24, 8 PM $0.0000321
+0.17%
$32,108 $981
Apr 24, 7 PM $0.0000321
+0.14%
$32,108 $1,051
Apr 24, 6 PM $0.0000321
-0.20%
$32,127 $1,060
Apr 24, 5 PM $0.0000322
-0.32%
$32,226 $1,063
Apr 24, 4 PM $0.0000323
+0.94%
$32,329 $1,887
Apr 24, 3 PM $0.0000319
-0.16%
$31,928 $6,952
Apr 24, 2 PM $0.000032
-0.32%
$31,964 $6,970
Apr 24, 1 PM $0.0000321
-0.03%
$32,139 $6,988
Apr 24, 12 PM $0.0000321
+0.17%
$32,107 $6,967
Apr 24, 11 AM $0.0000319
+0.41%
$31,934 $6,914
Apr 24, 10 AM $0.0000317
+0.07%
$31,725 $6,891
Apr 24, 9 AM $0.0000317
+0.45%
$31,688 $6,857
Apr 24, 8 AM $0.0000315
-0.28%
$31,451 $6,868
Apr 24, 7 AM $0.0000316
+0.14%
$31,598 $6,893
Apr 24, 6 AM $0.0000316
+0.42%
$31,627 $6,880
Apr 24, 5 AM $0.0000313
-1.18%
$31,290 $6,933
Apr 24, 4 AM $0.0000309
+0.11%
$30,847 $6,446
Apr 24, 3 AM $0.0000309
-0.19%
$30,939 $6,484
Apr 24, 2 AM $0.0000311
+0.32%
$31,054 $6,476
Apr 24, 1 AM $0.000031
-0.33%
$30,985 $6,547
Apr 24, 12 AM $0.0000293
-2.23%
$29,255 $6,361
Apr 23, 11 PM $0.0000299
-0.19%
$29,902 $5,973
Apr 23, 10 PM $0.0000299
+0.09%
$29,893 $5,955
Apr 23, 9 PM $0.0000298
+0.01%
$29,776 $5,936
Apr 23, 8 PM $0.0000298
-0.40%
$29,754 $6,001
Apr 23, 7 PM $0.0000299
-0.66%
$29,841 $6,659
Apr 23, 6 PM $0.00003
+0.61%
$30,008 $6,608
Apr 23, 5 PM $0.00003
-11.62%
$30,013 $7,523
Apr 23, 3 PM $0.0000317
-0.21%
$31,721 $1,060
Apr 23, 2 PM $0.0000317
-0.10%
$31,656 $1,056
Apr 23, 1 PM $0.0000317
-0.10%
$31,740 $1,059
Apr 23, 12 PM $0.0000318
+0.37%
$31,765 $1,055
Apr 23, 11 AM $0.0000316
+0.10%
$31,570 $1,051
Apr 23, 10 AM $0.0000316
+0.00%
$31,564 $1,021
Apr 22, 1 AM $0.0000285
+0.19%
$28,490 $505