DOTCOM Historical Data

COM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0000912
+0.00%
$ 91,150 $ 3,185
Dec 3, 9 PM $ 0.0000962
+0.52%
$ 96,138 $ 3,010
Dec 3, 8 PM $ 0.0000955
-0.26%
$ 95,455 $ 4,527
Dec 3, 7 PM $ 0.0000958
-0.17%
$ 95,743 $ 4,536
Dec 3, 6 PM $ 0.0000955
+0.59%
$ 95,506 $ 4,491
Dec 3, 5 PM $ 0.000095
-0.04%
$ 94,971 $ 4,493
Dec 3, 4 PM $ 0.0000949
-0.20%
$ 94,877 $ 4,496
Dec 3, 3 PM $ 0.0000955
+1.06%
$ 95,494 $ 4,469
Dec 3, 2 PM $ 0.0000943
-1.44%
$ 94,237 $ 4,522
Dec 3, 1 PM $ 0.0000958
+0.25%
$ 95,771 $ 4,518
Dec 3, 12 PM $ 0.000096
+0.41%
$ 95,959 $ 4,520
Dec 3, 11 AM $ 0.0000956
-0.28%
$ 95,604 $ 4,534
Dec 3, 10 AM $ 0.000096
+0.13%
$ 95,995 $ 4,534
Dec 3, 9 AM $ 0.0000962
+0.43%
$ 96,213 $ 4,531
Dec 3, 8 AM $ 0.0000959
+0.00%
$ 95,887 $ 5,100
Nov 20, 2 PM $ 0.000105
-1.07%
$ 105,150 $ 2,783
Nov 20, 1 PM $ 0.000106
-0.04%
$ 106,206 $ 4,141
Nov 20, 12 PM $ 0.000106
+0.22%
$ 106,471 $ 4,274
Nov 20, 11 AM $ 0.000107
+0.14%
$ 106,583 $ 5,676
Nov 20, 10 AM $ 0.000106
-0.41%
$ 106,363 $ 5,696
Nov 20, 9 AM $ 0.000107
-0.36%
$ 107,281 $ 5,742
Nov 20, 8 AM $ 0.000108
+0.24%
$ 107,694 $ 5,729
Nov 20, 7 AM $ 0.000107
-0.45%
$ 107,091 $ 5,737
Nov 20, 6 AM $ 0.000108
+0.11%
$ 107,977 $ 5,752
Nov 20, 5 AM $ 0.000108
+0.06%
$ 108,137 $ 5,763
Nov 20, 4 AM $ 0.000109
+1.38%
$ 108,975 $ 5,689
Nov 20, 3 AM $ 0.000108
+0.42%
$ 107,682 $ 5,350
Nov 20, 2 AM $ 0.000105
+0.24%
$ 104,667 $ 5,209
Oct 25, 12 AM $ 0.000145
-0.19%
$ 145,307 $ 2,670
Oct 24, 11 PM $ 0.000146
-0.07%
$ 145,647 $ 3,309
Oct 24, 10 PM $ 0.000146
-0.06%
$ 145,534 $ 3,773
Oct 24, 9 PM $ 0.000146
-0.02%
$ 145,799 $ 4,292
Oct 24, 8 PM $ 0.000146
-2.23%
$ 145,611 $ 4,406
Oct 24, 7 PM $ 0.000148
+0.47%
$ 147,902 $ 9,495
Oct 24, 6 PM $ 0.000147
+0.22%
$ 147,466 $ 9,549
Oct 24, 5 PM $ 0.000147
+0.59%
$ 146,817 $ 10,080
Oct 24, 4 PM $ 0.000145
-0.17%
$ 145,480 $ 16,111
Oct 24, 3 PM $ 0.000146
+2.02%
$ 146,265 $ 16,586
Oct 24, 2 PM $ 0.000145
-0.62%
$ 144,567 $ 16,992
Oct 24, 1 PM $ 0.000146
-0.01%
$ 146,347 $ 17,096
Oct 24, 12 PM $ 0.000145
+0.70%
$ 145,454 $ 16,871
Oct 24, 11 AM $ 0.000146
+0.07%
$ 146,433 $ 17,240
Oct 24, 4 AM $ 0.000124
+0.00%
$ 123,984 $ 14,964
Oct 23, 10 PM $ 0.000104
+0.00%
$ 104,157 $ 12,399
Oct 23, 9 PM $ 0.000107
+0.00%
$ 107,180 $ 11,142
Oct 23, 8 PM $ 0.0000969
+0.00%
$ 96,917 $ 11,129
Oct 23, 7 PM $ 0.0000965
-0.38%
$ 96,541 $ 8,596
Oct 23, 6 PM $ 0.0000978
-0.24%
$ 97,838 $ 8,700
Oct 23, 5 PM $ 0.000107
+3.77%
$ 107,328 $ 8,703
Oct 23, 4 PM $ 0.000103
+5.04%
$ 103,222 $ 4,191