Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOTCOM Historical Data

COM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $0.0000285
+0.55%
$28,448 $1,117
Apr 21, 11 PM $0.0000287
+0.00%
$28,699 $1,185
Apr 21, 1 PM $0.0000286
+0.00%
$28,610 $905
Apr 21, 12 PM $0.0000287
-0.18%
$28,652 $906
Apr 21, 11 AM $0.0000287
+0.16%
$28,724 $1,067
Apr 21, 10 AM $0.0000289
+0.37%
$28,925 $1,004
Apr 21, 9 AM $0.0000288
-0.18%
$28,830 $1,006
Apr 21, 8 AM $0.0000289
-0.24%
$28,847 $1,007
Apr 21, 7 AM $0.0000289
+0.74%
$28,915 $1,086
Apr 21, 6 AM $0.0000287
+0.02%
$28,703 $1,033
Apr 21, 5 AM $0.0000287
+0.42%
$28,658 $1,027
Apr 21, 4 AM $0.0000286
-0.02%
$28,554 $1,028
Apr 21, 1 AM $0.0000287
+0.00%
$28,710 $1,253
Apr 21, 12 AM $0.000032
-0.40%
$31,949 $729
Apr 20, 11 PM $0.0000321
+0.12%
$32,127 $1,558
Apr 20, 10 PM $0.0000322
-0.03%
$32,158 $1,558
Apr 20, 9 PM $0.0000323
+0.18%
$32,303 $1,581
Apr 20, 8 PM $0.0000322
-0.05%
$32,237 $1,581
Apr 20, 7 PM $0.0000324
+0.24%
$32,356 $1,618
Apr 20, 6 PM $0.0000323
-0.14%
$32,279 $1,595
Apr 20, 5 PM $0.0000324
+0.31%
$32,411 $1,580
Apr 20, 4 PM $0.0000324
+0.03%
$32,344 $2,303
Apr 20, 3 PM $0.000032
-0.92%
$31,995 $2,300
Apr 20, 2 PM $0.0000322
-0.28%
$32,178 $2,298
Apr 20, 1 PM $0.0000322
+0.10%
$32,190 $2,291
Apr 20, 12 PM $0.0000328
+0.11%
$32,825 $2,336
Apr 20, 11 AM $0.0000327
+0.06%
$32,738 $2,146
Apr 20, 10 AM $0.0000328
+0.13%
$32,801 $2,149
Apr 20, 9 AM $0.0000327
+0.05%
$32,698 $2,144
Apr 20, 8 AM $0.0000325
-1.22%
$32,484 $2,157
Apr 20, 7 AM $0.0000327
+0.41%
$32,715 $2,013
Apr 20, 6 AM $0.0000325
+0.04%
$32,502 $2,007
Apr 20, 5 AM $0.0000327
+0.00%
$32,667 $1,765
Apr 19, 10 PM $0.0000276
+0.00%
$27,611 $722
Apr 7, 5 PM $0.0000277
+0.00%
$27,685 $314
Apr 7, 4 PM $0.0000277
+0.05%
$27,664 $314
Apr 7, 3 PM $0.0000275
-0.37%
$27,532 $867
Apr 7, 2 PM $0.0000275
-0.69%
$27,460 $867
Apr 7, 1 PM $0.0000277
+0.14%
$27,679 $859
Apr 7, 12 PM $0.0000276
-0.41%
$27,602 $861
Apr 7, 11 AM $0.0000278
-0.28%
$27,790 $907
Apr 7, 10 AM $0.000028
-0.76%
$28,025 $919
Apr 7, 9 AM $0.0000281
+0.13%
$28,045 $911
Apr 7, 8 AM $0.000028
+0.31%
$27,975 $907
Apr 7, 7 AM $0.0000278
-0.04%
$27,805 $922
Apr 7, 6 AM $0.0000278
-0.25%
$27,810 $924
Apr 7, 5 AM $0.000028
-0.07%
$27,948 $911
Apr 7, 4 AM $0.0000276
-0.04%
$27,575 $1,014
Apr 7, 3 AM $0.0000276
-0.06%
$27,561 $938
Apr 7, 2 AM $0.0000275
+0.81%
$27,506 $928