DOTCOM Historical Data

COM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0000277
+0.05%
$ 27,664 $ 314
Apr 7, 3 PM $ 0.0000275
-0.37%
$ 27,532 $ 867
Apr 7, 2 PM $ 0.0000275
-0.69%
$ 27,460 $ 867
Apr 7, 1 PM $ 0.0000277
+0.14%
$ 27,679 $ 859
Apr 7, 12 PM $ 0.0000276
-0.41%
$ 27,602 $ 861
Apr 7, 11 AM $ 0.0000278
-0.28%
$ 27,790 $ 907
Apr 7, 10 AM $ 0.000028
-0.76%
$ 28,025 $ 919
Apr 7, 9 AM $ 0.0000281
+0.13%
$ 28,045 $ 911
Apr 7, 8 AM $ 0.000028
+0.31%
$ 27,975 $ 907
Apr 7, 7 AM $ 0.0000278
-0.04%
$ 27,805 $ 922
Apr 7, 6 AM $ 0.0000278
-0.25%
$ 27,810 $ 924
Apr 7, 5 AM $ 0.000028
-0.07%
$ 27,948 $ 911
Apr 7, 4 AM $ 0.0000276
-0.04%
$ 27,575 $ 1,014
Apr 7, 3 AM $ 0.0000276
-0.06%
$ 27,561 $ 938
Apr 7, 2 AM $ 0.0000275
+0.81%
$ 27,506 $ 928
Apr 7, 1 AM $ 0.0000273
+0.18%
$ 27,253 $ 827
Apr 7, 12 AM $ 0.0000273
-0.01%
$ 27,248 $ 828
Apr 6, 11 PM $ 0.0000273
-1.43%
$ 27,263 $ 841
Apr 6, 10 PM $ 0.0000278
-6.20%
$ 27,788 $ 901
Apr 6, 9 PM $ 0.0000298
+0.00%
$ 29,763 $ 837
Apr 6, 8 AM $ 0.0000312
+0.00%
$ 31,197 $ 667
Apr 6, 3 AM $ 0.0000316
+0.00%
$ 31,614 $ 595
Apr 6, 12 AM $ 0.0000313
+0.00%
$ 31,252 $ 665
Apr 5, 11 PM $ 0.0000309
+1.49%
$ 30,904 $ 655
Apr 5, 10 PM $ 0.0000305
+0.17%
$ 30,536 $ 687
Apr 5, 9 PM $ 0.0000307
+0.12%
$ 30,648 $ 690
Apr 5, 8 PM $ 0.0000306
-0.13%
$ 30,559 $ 689
Apr 5, 7 PM $ 0.0000306
-0.10%
$ 30,580 $ 690
Mar 29, 4 PM $ 0.0000324
+0.13%
$ 32,371 $ 203
Mar 29, 3 PM $ 0.0000325
-0.07%
$ 32,459 $ 1,190
Mar 29, 2 PM $ 0.0000324
-0.18%
$ 32,418 $ 1,190
Mar 29, 1 PM $ 0.0000325
+0.50%
$ 32,526 $ 1,185
Mar 29, 12 PM $ 0.0000325
+0.04%
$ 32,497 $ 1,175
Mar 29, 11 AM $ 0.0000325
+0.47%
$ 32,459 $ 1,184
Mar 29, 10 AM $ 0.0000324
-0.05%
$ 32,360 $ 1,186
Mar 29, 9 AM $ 0.0000325
-0.19%
$ 32,528 $ 1,210
Mar 29, 8 AM $ 0.0000325
+0.08%
$ 32,476 $ 1,205
Mar 29, 7 AM $ 0.0000324
-0.22%
$ 32,399 $ 1,206
Mar 29, 6 AM $ 0.0000326
+1.18%
$ 32,557 $ 1,210
Mar 29, 5 AM $ 0.0000322
-0.24%
$ 32,199 $ 1,209
Mar 29, 4 AM $ 0.0000323
-0.28%
$ 32,318 $ 1,047
Mar 29, 3 AM $ 0.0000323
+0.23%
$ 32,306 $ 1,041
Mar 29, 2 AM $ 0.0000322
+0.37%
$ 32,223 $ 1,037
Mar 29, 1 AM $ 0.0000321
+0.37%
$ 32,137 $ 1,034
Mar 29, 12 AM $ 0.0000321
-0.04%
$ 32,055 $ 1,036
Mar 28, 11 PM $ 0.0000323
-0.11%
$ 32,247 $ 1,058
Mar 28, 10 PM $ 0.0000323
-0.03%
$ 32,295 $ 1,059
Mar 28, 9 PM $ 0.0000326
-0.02%
$ 32,541 $ 1,067
Mar 28, 8 PM $ 0.0000327
+0.20%
$ 32,739 $ 1,071
Mar 28, 7 PM $ 0.0000327
+0.00%
$ 32,726 $ 1,114