DOTCOM Historical Data

COM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.0000285
+0.55%
$28,448 $1,117
Apr 21, 11 PM $0.0000287
+0.00%
$28,699 $1,185
Apr 21, 1 PM $0.0000286
+0.00%
$28,610 $905
Apr 21, 12 PM $0.0000287
-0.18%
$28,652 $906
Apr 21, 11 AM $0.0000287
+0.16%
$28,724 $1,067
Apr 21, 10 AM $0.0000289
+0.37%
$28,925 $1,004
Apr 21, 9 AM $0.0000288
-0.18%
$28,830 $1,006
Apr 21, 8 AM $0.0000289
-0.24%
$28,847 $1,007
Apr 21, 7 AM $0.0000289
+0.74%
$28,915 $1,086
Apr 21, 6 AM $0.0000287
+0.02%
$28,703 $1,033
Apr 21, 5 AM $0.0000287
+0.42%
$28,658 $1,027
Apr 21, 4 AM $0.0000286
-0.02%
$28,554 $1,028
Apr 21, 1 AM $0.0000287
+0.00%
$28,710 $1,253
Apr 21, 12 AM $0.000032
-0.40%
$31,949 $729
Apr 20, 11 PM $0.0000321
+0.12%
$32,127 $1,558
Apr 20, 10 PM $0.0000322
-0.03%
$32,158 $1,558
Apr 20, 9 PM $0.0000323
+0.18%
$32,303 $1,581
Apr 20, 8 PM $0.0000322
-0.05%
$32,237 $1,581
Apr 20, 7 PM $0.0000324
+0.24%
$32,356 $1,618
Apr 20, 6 PM $0.0000323
-0.14%
$32,279 $1,595
Apr 20, 5 PM $0.0000324
+0.31%
$32,411 $1,580
Apr 20, 4 PM $0.0000324
+0.03%
$32,344 $2,303
Apr 20, 3 PM $0.000032
-0.92%
$31,995 $2,300
Apr 20, 2 PM $0.0000322
-0.28%
$32,178 $2,298
Apr 20, 1 PM $0.0000322
+0.10%
$32,190 $2,291
Apr 20, 12 PM $0.0000328
+0.11%
$32,825 $2,336
Apr 20, 11 AM $0.0000327
+0.06%
$32,738 $2,146
Apr 20, 10 AM $0.0000328
+0.13%
$32,801 $2,149
Apr 20, 9 AM $0.0000327
+0.05%
$32,698 $2,144
Apr 20, 8 AM $0.0000325
-1.22%
$32,484 $2,157
Apr 20, 7 AM $0.0000327
+0.41%
$32,715 $2,013
Apr 20, 6 AM $0.0000325
+0.04%
$32,502 $2,007
Apr 20, 5 AM $0.0000327
+0.00%
$32,667 $1,765
Apr 19, 10 PM $0.0000276
+0.00%
$27,611 $722
Apr 7, 5 PM $0.0000277
+0.00%
$27,685 $314
Apr 7, 4 PM $0.0000277
+0.05%
$27,664 $314
Apr 7, 3 PM $0.0000275
-0.37%
$27,532 $867
Apr 7, 2 PM $0.0000275
-0.69%
$27,460 $867
Apr 7, 1 PM $0.0000277
+0.14%
$27,679 $859
Apr 7, 12 PM $0.0000276
-0.41%
$27,602 $861
Apr 7, 11 AM $0.0000278
-0.28%
$27,790 $907
Apr 7, 10 AM $0.000028
-0.76%
$28,025 $919
Apr 7, 9 AM $0.0000281
+0.13%
$28,045 $911
Apr 7, 8 AM $0.000028
+0.31%
$27,975 $907
Apr 7, 7 AM $0.0000278
-0.04%
$27,805 $922
Apr 7, 6 AM $0.0000278
-0.25%
$27,810 $924
Apr 7, 5 AM $0.000028
-0.07%
$27,948 $911
Apr 7, 4 AM $0.0000276
-0.04%
$27,575 $1,014
Apr 7, 3 AM $0.0000276
-0.06%
$27,561 $938
Apr 7, 2 AM $0.0000275
+0.81%
$27,506 $928