DOTCOM Historical Data

COM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.000103
+5.04%
$ 103,222 $ 4,191
Oct 23, 3 PM $ 0.0000967
-0.36%
$ 96,693 $ 3,641
Oct 23, 2 PM $ 0.0000963
-1.21%
$ 96,304 $ 3,470
Oct 23, 1 PM $ 0.000096
+0.10%
$ 96,038 $ 3,420
Oct 23, 12 PM $ 0.0000955
+5.14%
$ 95,510 $ 3,238
Oct 23, 11 AM $ 0.0000908
-0.12%
$ 90,763 $ 3,126
Oct 23, 5 AM $ 0.0000862
+0.32%
$ 86,170 $ 1,172
Oct 23, 4 AM $ 0.0000856
-0.18%
$ 85,562 $ 2,308
Oct 23, 3 AM $ 0.0000854
+0.19%
$ 85,391 $ 2,295
Oct 23, 2 AM $ 0.0000849
-0.08%
$ 84,920 $ 2,288
Oct 23, 1 AM $ 0.0000847
+0.13%
$ 84,675 $ 2,277
Download