DOTCOM Historical Data

COM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.0000273
+0.18%
$27,253 $827
Apr 7, 12 AM $0.0000273
-0.01%
$27,248 $828
Apr 6, 11 PM $0.0000273
-1.43%
$27,263 $841
Apr 6, 10 PM $0.0000278
-6.20%
$27,788 $901
Apr 6, 9 PM $0.0000298
+0.00%
$29,763 $837
Apr 6, 8 AM $0.0000312
+0.00%
$31,197 $667
Apr 6, 3 AM $0.0000316
+0.00%
$31,614 $595
Apr 6, 12 AM $0.0000313
+0.00%
$31,252 $665
Apr 5, 11 PM $0.0000309
+1.49%
$30,904 $655
Apr 5, 10 PM $0.0000305
+0.17%
$30,536 $687
Apr 5, 9 PM $0.0000307
+0.12%
$30,648 $690
Apr 5, 8 PM $0.0000306
-0.13%
$30,559 $689
Apr 5, 7 PM $0.0000306
-0.10%
$30,580 $690
Mar 29, 4 PM $0.0000324
+0.13%
$32,371 $203
Mar 29, 3 PM $0.0000325
-0.07%
$32,459 $1,190
Mar 29, 2 PM $0.0000324
-0.18%
$32,418 $1,190
Mar 29, 1 PM $0.0000325
+0.50%
$32,526 $1,185
Mar 29, 12 PM $0.0000325
+0.04%
$32,497 $1,175
Mar 29, 11 AM $0.0000325
+0.47%
$32,459 $1,184
Mar 29, 10 AM $0.0000324
-0.05%
$32,360 $1,186
Mar 29, 9 AM $0.0000325
-0.19%
$32,528 $1,210
Mar 29, 8 AM $0.0000325
+0.08%
$32,476 $1,205
Mar 29, 7 AM $0.0000324
-0.22%
$32,399 $1,206
Mar 29, 6 AM $0.0000326
+1.18%
$32,557 $1,210
Mar 29, 5 AM $0.0000322
-0.24%
$32,199 $1,209
Mar 29, 4 AM $0.0000323
-0.28%
$32,318 $1,047
Mar 29, 3 AM $0.0000323
+0.23%
$32,306 $1,041
Mar 29, 2 AM $0.0000322
+0.37%
$32,223 $1,037
Mar 29, 1 AM $0.0000321
+0.37%
$32,137 $1,034
Mar 29, 12 AM $0.0000321
-0.04%
$32,055 $1,036
Mar 28, 11 PM $0.0000323
-0.11%
$32,247 $1,058
Mar 28, 10 PM $0.0000323
-0.03%
$32,295 $1,059
Mar 28, 9 PM $0.0000326
-0.02%
$32,541 $1,067
Mar 28, 8 PM $0.0000327
+0.20%
$32,739 $1,071
Mar 28, 7 PM $0.0000327
+0.00%
$32,726 $1,114
Mar 7, 3 PM $0.0000344
+0.00%
$34,412 $444
Mar 7, 2 PM $0.0000344
-0.17%
$34,404 $445
Mar 7, 1 PM $0.0000345
-0.27%
$34,521 $1,566
Mar 7, 12 PM $0.0000346
-0.07%
$34,627 $1,568
Mar 7, 11 AM $0.0000345
-0.39%
$34,491 $1,567
Mar 7, 10 AM $0.0000346
+1.63%
$34,608 $1,541
Mar 7, 9 AM $0.000034
+0.00%
$33,960 $1,551
Mar 6, 11 PM $0.0000332
+0.00%
$33,224 $1,280
Mar 6, 10 PM $0.0000331
+0.24%
$33,043 $1,277
Mar 4, 5 PM $0.0000424
+0.00%
$42,354 $25
Mar 4, 4 PM $0.0000422
-0.97%
$-- $56
Mar 3, 12 AM $0.0000402
+0.00%
$40,181 $76
Download