DOTCOM Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000301
+9.87%
$-- $1,992
Jun 29, 2026 $0.0000282
+23.49%
$-- $1,196
Jun 28, 2026 $0.0000227
+0.20%
$22,495 $166
Jun 27, 2026 $0.0000228
+0.00%
$22,761 $1,109
Jun 26, 2026 $0.0000271
+5.45%
$27,120 $244
Jun 25, 2026 $0.0000258
-4.43%
$-- $375
Jun 22, 2026 $0.0000291
+0.00%
$-- $80
Jun 18, 2026 $0.000028
+0.16%
$-- $646
Jun 17, 2026 $0.0000279
-7.87%
$27,867 $1,518
Jun 15, 2026 $0.0000256
+0.18%
$-- $380
Jun 14, 2026 $0.0000254
+3.95%
$25,354 $547
Jun 10, 2026 $0.0000259
-5.81%
$-- $527
Jun 9, 2026 $0.0000275
+9.69%
$27,529 $2,381
May 14, 2026 $0.0000328
-6.59%
$32,745 $780
May 13, 2026 $0.0000351
+0.20%
$35,042 $5,286
May 6, 2026 $0.0000312
+1.13%
$-- $1,232
Apr 25, 2026 $0.000032
-0.18%
$-- $437
Apr 24, 2026 $0.000032
+7.01%
$32,020 $981
Apr 23, 2026 $0.0000299
-5.27%
$29,902 $5,973
Apr 22, 2026 $0.0000285
+0.70%
$-- $505
Apr 21, 2026 $0.0000287
-10.53%
$28,699 $1,185
Apr 20, 2026 $0.0000321
-1.65%
$32,127 $1,558
Apr 19, 2026 $0.0000276
+0.00%
$27,611 $722
Apr 7, 2026 $0.0000277
+1.60%
$-- $314
Apr 6, 2026 $0.0000273
-12.76%
$27,263 $841
Apr 5, 2026 $0.0000309
+0.96%
$30,904 $655
Mar 29, 2026 $0.0000324
+0.95%
$-- $203
Mar 28, 2026 $0.0000323
-1.46%
$32,247 $1,058
Mar 7, 2026 $0.0000344
+1.33%
$-- $444
Mar 6, 2026 $0.0000332
+0.79%
$33,224 $1,280
Mar 4, 2026 $0.0000424
-0.64%
$-- $25
Mar 3, 2026 $0.0000402
+0.00%
$-- $76
Feb 20, 2026 $0.0000419
+0.12%
$41,889 $79
Feb 19, 2026 $0.0000405
-0.05%
$-- $67
Feb 15, 2026 $0.0000445
-2.17%
$-- $1,314
Feb 14, 2026 $0.0000456
+20.33%
$45,576 $2,923
Feb 13, 2026 $0.0000381
-4.46%
$38,044 $5,384
Feb 12, 2026 $0.0000399
+20.77%
$39,885 $6,573
Feb 11, 2026 $0.0000291
-1.19%
$-- $1,110
Feb 10, 2026 $0.0000277
+0.00%
$-- $975
Dec 9, 2025 $0.0000893
-0.83%
$-- $1,436
Dec 8, 2025 $0.0000903
-13.39%
$90,246 $5,225
Dec 7, 2025 $0.000104
-0.45%
$103,686 $4,273
Dec 6, 2025 $0.000102
+12.17%
$102,466 $2,042
Dec 5, 2025 $0.0000912
-0.01%
$91,144 $3,432
Dec 3, 2025 $0.0000962
+0.26%
$96,138 $3,010
Nov 20, 2025 $0.000105
+0.70%
$-- $2,783
Oct 25, 2025 $0.000145
-0.19%
$-- $2,670
Oct 24, 2025 $0.000146
+17.38%
$145,647 $3,773
Oct 23, 2025 $0.000104
+23.16%
$104,157 $12,399
Download