DOTCOM Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0000301
+7.21%
$30,052 $1,992
Jun 30, 9 AM $0.0000281
-0.21%
$28,078 $1,670
Jun 30, 8 AM $0.0000276
+0.19%
$27,560 $1,633
Jun 30, 7 AM $0.0000276
+0.13%
$27,581 $1,441
Jun 30, 6 AM $0.0000276
+0.29%
$27,562 $1,489
Jun 30, 5 AM $0.0000276
+0.01%
$27,542 $1,492
Jun 30, 4 AM $0.0000275
+0.72%
$27,503 $1,480
Jun 30, 3 AM $0.0000275
+0.50%
$27,478 $1,400
Jun 30, 2 AM $0.0000275
-0.53%
$27,469 $1,493
Jun 30, 1 AM $0.0000275
+0.61%
$27,518 $1,452
Jun 29, 10 PM $0.0000282
+0.00%
$-- $1,196
Jun 29, 12 PM $0.0000229
+0.00%
$-- $283
Jun 28, 9 PM $0.0000227
+0.00%
$-- $166
Jun 28, 8 PM $0.0000225
-0.48%
$22,495 $167
Jun 28, 7 PM $0.0000226
-0.14%
$22,551 $955
Jun 28, 6 PM $0.0000229
-0.02%
$22,922 $970
Jun 28, 5 PM $0.0000231
+0.49%
$23,049 $904
Jun 28, 4 PM $0.0000232
+0.07%
$23,190 $913
Jun 28, 3 PM $0.0000231
-0.07%
$23,125 $1,005
Jun 28, 2 PM $0.0000231
-0.03%
$23,103 $1,004
Jun 28, 1 PM $0.000023
-0.86%
$22,991 $1,007
Jun 28, 12 PM $0.0000231
+0.12%
$23,127 $1,008
Jun 28, 11 AM $0.0000229
+0.52%
$22,917 $974
Jun 28, 10 AM $0.0000228
-0.60%
$22,828 $981
Jun 28, 9 AM $0.000023
+0.62%
$22,946 $979
Jun 28, 8 AM $0.0000228
+0.60%
$22,758 $971
Jun 28, 7 AM $0.0000226
+0.27%
$22,601 $967
Jun 28, 6 AM $0.0000225
+0.13%
$22,533 $966
Jun 28, 5 AM $0.0000226
-0.21%
$22,557 $970
Jun 28, 4 AM $0.0000227
-0.01%
$22,668 $966
Jun 28, 3 AM $0.0000227
+0.21%
$22,678 $964
Jun 28, 2 AM $0.0000227
+0.20%
$22,734 $967
Jun 28, 1 AM $0.0000226
-0.21%
$22,593 $1,006
Jun 28, 12 AM $0.0000226
-0.09%
$22,582 $1,003
Jun 27, 11 PM $0.0000228
+0.00%
$22,761 $1,109
Jun 26, 10 PM $0.0000271
+0.02%
$27,120 $244
Jun 26, 5 AM $0.0000258
+0.22%
$-- $25
Jun 25, 1 PM $0.0000258
-0.36%
$25,791 $375
Jun 25, 12 PM $0.0000258
-2.79%
$25,781 $597
Jun 25, 11 AM $0.0000265
-0.48%
$26,532 $587
Jun 25, 8 AM $0.000027
+0.00%
$-- $594
Jun 25, 7 AM $0.000027
+0.00%
$26,986 $603
Jun 22, 9 AM $0.0000291
+0.00%
$29,131 $80
Jun 18, 2 AM $0.000028
-0.42%
$27,979 $646
Jun 18, 1 AM $0.0000281
+0.06%
$28,094 $758
Jun 18, 12 AM $0.000028
+0.22%
$27,995 $856
Jun 17, 11 PM $0.0000279
-0.01%
$27,867 $1,518
Jun 17, 10 PM $0.0000276
-1.13%
$27,596 $11,747
Jun 17, 9 PM $0.0000279
-0.13%
$27,931 $11,770
Jun 17, 8 PM $0.0000279
-0.39%
$27,875 $11,778
Download