FlokiSteroid Historical Data

FS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.000019
+2.53%
$ -- $ 67
May 12, 2023 $ 0.0000185
-0.75%
$ -- $ 66
May 11, 2023 $ 0.0000187
-2.68%
$ -- $ 78
May 10, 2023 $ 0.0000192
+0.19%
$ -- $ 64
May 9, 2023 $ 0.0000192
-0.09%
$ -- $ 72
May 8, 2023 $ 0.0000192
-3.25%
$ -- $ 66
May 7, 2023 $ 0.0000199
-1.03%
$ -- $ 66
May 6, 2023 $ 0.00002
-2.06%
$ -- $ 74
May 5, 2023 $ 0.0000204
+2.31%
$ -- $ 80
May 4, 2023 $ 0.00002
-1.11%
$ -- $ 72
May 3, 2023 $ 0.0000202
+1.15%
$ -- $ 72
May 2, 2023 $ 0.0000199
+2.25%
$ -- $ 75
May 1, 2023 $ 0.0000195
-5.21%
$ -- $ 69
Apr 30, 2023 $ 0.0000206
+74.98%
$ -- $ 78
Apr 29, 2023 $ 0.0000117
+0.24%
$ -- $ 44
Apr 28, 2023 $ 0.0000117
-0.18%
$ -- $ 44
Apr 27, 2023 $ 0.0000117
+3.46%
$ -- $ 45
Apr 26, 2023 $ 0.0000113
+0.27%
$ -- $ 45
Apr 25, 2023 $ 0.0000113
+2.80%
$ -- $ 40
Apr 24, 2023 $ 0.000011
-1.06%
$ -- $ 40
Apr 23, 2023 $ 0.0000112
+0.33%
$ -- $ 42
Apr 22, 2023 $ 0.0000111
+2.40%
$ -- $ 42
Apr 21, 2023 $ 0.0000109
-3.65%
$ -- $ 38
Apr 20, 2023 $ 0.0000113
-2.74%
$ -- $ 42
Apr 19, 2023 $ 0.0000116
-57.38%
$ -- $ 42
Apr 18, 2023 $ 0.0000273
+2.27%
$ -- $ 105
Download