FlokiSteroid Historical Data

FS
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.000015
-0.30%
$ -- $ 0
Oct 3, 2023 $ 0.000015
-0.09%
$ -- $ 0
Jun 30, 2023 $ 0.0000172
+2.01%
$ -- $ 1
Jun 29, 2023 $ 0.0000169
+1.34%
$ -- $ 1
Jun 28, 2023 $ 0.0000167
-20.89%
$ -- $ 9
Jun 27, 2023 $ 0.0000211
+1.57%
$ -- $ 82
Jun 26, 2023 $ 0.0000208
-0.54%
$ -- $ 82
Jun 25, 2023 $ 0.000021
-0.33%
$ -- $ 97
Jun 24, 2023 $ 0.0000211
-0.25%
$ -- $ 76
Jun 23, 2023 $ 0.0000211
+2.68%
$ -- $ 82
Jun 22, 2023 $ 0.0000206
-0.52%
$ -- $ 76
Jun 21, 2023 $ 0.0000207
+6.26%
$ -- $ 83
Jun 20, 2023 $ 0.0000195
+5.64%
$ -- $ 76
Jun 19, 2023 $ 0.0000184
+1.49%
$ -- $ 62
Jun 18, 2023 $ 0.0000182
-0.63%
$ -- $ 66
Jun 17, 2023 $ 0.0000183
+0.87%
$ -- $ 64
Jun 16, 2023 $ 0.0000181
+3.07%
$ -- $ 71
Jun 15, 2023 $ 0.0000176
+1.66%
$ -- $ 62
Jun 14, 2023 $ 0.0000173
-3.21%
$ -- $ 59
Jun 13, 2023 $ 0.0000178
-0.04%
$ -- $ 65
Jun 12, 2023 $ 0.0000178
-0.05%
$ -- $ 61
Jun 11, 2023 $ 0.0000179
+0.24%
$ -- $ 63
Jun 10, 2023 $ 0.0000178
-2.29%
$ -- $ 65
Jun 9, 2023 $ 0.0000182
-0.16%
$ -- $ 66
Jun 8, 2023 $ 0.0000182
+0.53%
$ -- $ 66
Jun 7, 2023 $ 0.0000181
-3.29%
$ -- $ 61
Jun 6, 2023 $ 0.0000187
+5.47%
$ -- $ 71
Jun 5, 2023 $ 0.0000178
-4.98%
$ -- $ 69
Jun 4, 2023 $ 0.0000187
+0.27%
$ -- $ 69
Jun 3, 2023 $ 0.0000187
-0.31%
$ -- $ 74
Jun 2, 2023 $ 0.0000188
+1.75%
$ -- $ 69
Jun 1, 2023 $ 0.0000185
-1.41%
$ -- $ 66
May 31, 2023 $ 0.0000187
-1.71%
$ -- $ 69
May 30, 2023 $ 0.0000191
-0.31%
$ -- $ 72
May 29, 2023 $ 0.0000191
-1.72%
$ -- $ 69
May 28, 2023 $ 0.0000194
+3.10%
$ -- $ 76
May 27, 2023 $ 0.0000188
+2.00%
$ -- $ 63
May 26, 2023 $ 0.0000185
+1.13%
$ -- $ 58
May 25, 2023 $ 0.0000183
+0.15%
$ -- $ 66
May 24, 2023 $ 0.0000183
-2.60%
$ -- $ 71
May 23, 2023 $ 0.0000187
+1.32%
$ -- $ 65
May 22, 2023 $ 0.0000185
-0.17%
$ -- $ 67
May 21, 2023 $ 0.0000186
-1.92%
$ -- $ 69
May 20, 2023 $ 0.0000189
+1.99%
$ -- $ 67
May 19, 2023 $ 0.0000185
+0.22%
$ -- $ 68
May 18, 2023 $ 0.0000185
-1.99%
$ -- $ 65
May 17, 2023 $ 0.0000189
+1.35%
$ -- $ 108
May 16, 2023 $ 0.0000186
-1.06%
$ -- $ 65
May 15, 2023 $ 0.0000188
-1.45%
$ -- $ 70
May 14, 2023 $ 0.0000191
+0.55%
$ -- $ 61
Download