Upland Historical Data

SPARKLET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0249
-7.44%
$ 8.9 million $ 170,822
Nov 20, 2025 $ 0.0271
-1.94%
$ 9.64 million $ 157,984
Nov 19, 2025 $ 0.0276
-0.42%
$ 9.9 million $ 226,249
Nov 18, 2025 $ 0.0278
+0.31%
$ 9.94 million $ 219,392
Nov 17, 2025 $ 0.0277
-0.19%
$ 9.93 million $ 207,455
Nov 16, 2025 $ 0.0277
-0.38%
$ 9.95 million $ 199,464
Nov 15, 2025 $ 0.0277
+1.06%
$ 9.95 million $ 190,007
Nov 14, 2025 $ 0.0274
-1.71%
$ 9.83 million $ 186,217
Nov 13, 2025 $ 0.0278
-2.47%
$ 10 million $ 186,122
Nov 12, 2025 $ 0.0285
+0.21%
$ 10.23 million $ 150,284
Nov 11, 2025 $ 0.0285
-0.49%
$ 10.2 million $ 161,741
Nov 10, 2025 $ 0.0286
+0.25%
$ 10.25 million $ 152,441
Nov 9, 2025 $ 0.0285
+0.70%
$ 10.23 million $ 169,568
Nov 8, 2025 $ 0.0283
-0.11%
$ 10.16 million $ 154,802
Nov 7, 2025 $ 0.0284
+0.18%
$ 10.17 million $ 186,880
Nov 6, 2025 $ 0.0283
-0.70%
$ 10.15 million $ 179,728
Nov 5, 2025 $ 0.0285
+0.24%
$ 10.23 million $ 172,057
Nov 4, 2025 $ 0.0285
-1.90%
$ 10.21 million $ 166,036
Nov 3, 2025 $ 0.029
-0.09%
$ 10.4 million $ 163,714
Nov 2, 2025 $ 0.0291
+0.05%
$ 10.42 million $ 162,190
Nov 1, 2025 $ 0.0291
+0.03%
$ 10.41 million $ 152,641
Oct 31, 2025 $ 0.029
+0.60%
$ 10.35 million $ 155,487
Oct 30, 2025 $ 0.0289
-0.17%
$ 10.29 million $ 151,542
Oct 29, 2025 $ 0.0289
-0.84%
$ 10.32 million $ 150,767
Oct 28, 2025 $ 0.0292
-1.89%
$ 10.41 million $ 154,709
Oct 27, 2025 $ 0.0297
+0.71%
$ 10.58 million $ 458
Oct 26, 2025 $ 0.0295
+0.90%
$ 10.51 million $ 16,530
Oct 25, 2025 $ 0.0293
+0.04%
$ 10.42 million $ 4,198
Oct 24, 2025 $ 0.0292
-0.07%
$ 10.42 million $ 164,504
Oct 23, 2025 $ 0.0293
+0.05%
$ 10.42 million $ 159,780
Oct 22, 2025 $ 0.0293
-0.13%
$ 10.42 million $ 154,803
Oct 21, 2025 $ 0.0294
-0.13%
$ 10.47 million $ 157,419
Oct 20, 2025 $ 0.0294
+0.12%
$ 10.48 million $ 154,293
Oct 19, 2025 $ 0.0294
+0.58%
$ 10.47 million $ 171,263
Oct 18, 2025 $ 0.0293
+0.11%
$ 10.45 million $ 168,889
Oct 17, 2025 $ 0.0293
-0.13%
$ 10.28 million $ 169,458
Oct 16, 2025 $ 0.0293
+0.69%
$ 10.29 million $ 163,957
Oct 15, 2025 $ 0.0291
-0.07%
$ 10.2 million $ 162,862
Oct 14, 2025 $ 0.0291
-2.79%
$ 10.21 million $ 172,759
Oct 13, 2025 $ 0.0299
-0.24%
$ 10.49 million $ 151,432
Oct 12, 2025 $ 0.03
+2.30%
$ 10.53 million $ 155,550
Oct 11, 2025 $ 0.0292
+0.00%
$ 10.25 million $ 160,378
Oct 10, 2025 $ 0.0292
-4.03%
$ 10.26 million $ 152,523
Oct 9, 2025 $ 0.0304
+0.01%
$ 10.68 million $ 159,502
Oct 8, 2025 $ 0.0304
+0.24%
$ 10.66 million $ 154,331
Oct 7, 2025 $ 0.0303
+0.13%
$ 10.64 million $ 150,632
Oct 6, 2025 $ 0.0303
-0.50%
$ 10.63 million $ 153,369
Oct 5, 2025 $ 0.0305
+0.23%
$ 10.68 million $ 181,014
Oct 4, 2025 $ 0.0304
+0.78%
$ 10.66 million $ 188,130
Oct 3, 2025 $ 0.0301
-0.16%
$ 10.58 million $ 185,106