Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $0.022
+0.02%
$8.56 million $163,991
Mar 23, 2026 $0.022
+0.16%
$8.56 million $180,942
Mar 22, 2026 $0.0219
-0.23%
$8.54 million $167,090
Mar 21, 2026 $0.022
+0.05%
$8.56 million $160,516
Mar 20, 2026 $0.022
+0.03%
$8.56 million $168,564
Mar 19, 2026 $0.022
+0.62%
$8.56 million $171,411
Mar 18, 2026 $0.0218
-2.07%
$8.5 million $168,785
Mar 17, 2026 $0.0223
+4.67%
$8.7 million $243,793
Mar 16, 2026 $0.0213
+0.21%
$8.31 million $161,376
Mar 15, 2026 $0.0213
-0.06%
$8.29 million $158,001
Mar 14, 2026 $0.0213
+0.03%
$8.3 million $159,890
Mar 13, 2026 $0.0213
+0.32%
$8.3 million $157,143
Mar 12, 2026 $0.0212
+0.11%
$8.26 million $166,852
Mar 11, 2026 $0.0212
+0.17%
$8.26 million $162,405
Mar 10, 2026 $0.0212
+0.20%
$8.24 million $162,567
Mar 9, 2026 $0.0211
+0.29%
$8.23 million $174,816
Mar 8, 2026 $0.0211
+0.38%
$8.21 million $164,088
Mar 7, 2026 $0.021
+2.34%
$8.18 million $211,867
Mar 6, 2026 $0.0205
-0.46%
$7.99 million $169,077
Mar 5, 2026 $0.0206
-0.49%
$7.66 million $164,944
Mar 4, 2026 $0.0207
+0.06%
$7.7 million $189,156
Mar 3, 2026 $0.0207
+0.30%
$7.7 million $163,797
Mar 2, 2026 $0.0206
+0.70%
$7.67 million $176,202
Mar 1, 2026 $0.0205
+1.46%
$7.62 million $167,571
Feb 28, 2026 $0.0202
-1.40%
$7.51 million $168,897
Feb 27, 2026 $0.0205
-0.28%
$7.62 million $169,395
Feb 26, 2026 $0.0205
+0.22%
$7.64 million $159,871
Feb 25, 2026 $0.0205
+0.38%
$7.62 million $180,031
Feb 24, 2026 $0.0204
+0.00%
$7.59 million $162,838
Feb 23, 2026 $0.0204
-0.45%
$7.59 million $164,964
Feb 22, 2026 $0.0205
+0.00%
$7.63 million $159,038
Feb 21, 2026 $0.0205
-0.05%
$7.63 million $160,211
Feb 20, 2026 $0.0205
+0.14%
$7.64 million $161,110
Feb 19, 2026 $0.0205
+0.07%
$7.63 million $161,519
Feb 18, 2026 $0.0205
-0.20%
$7.62 million $164,024
Feb 17, 2026 $0.0205
-0.08%
$7.64 million $165,126
Feb 16, 2026 $0.0205
+0.13%
$7.64 million $163,379
Feb 15, 2026 $0.0205
-0.44%
$7.63 million $168,477
Feb 14, 2026 $0.0206
+0.23%
$7.66 million $158,014
Feb 13, 2026 $0.0205
+0.71%
$7.64 million $166,934
Feb 12, 2026 $0.0204
+0.17%
$7.59 million $161,905
Feb 11, 2026 $0.0204
-0.39%
$7.58 million $173,459
Feb 10, 2026 $0.0204
+0.15%
$7.61 million $174,126
Feb 9, 2026 $0.0204
+0.28%
$7.59 million $175,762
Feb 8, 2026 $0.0204
-0.13%
$7.57 million $169,377
Feb 7, 2026 $0.0204
+0.06%
$7.58 million $192,409
Feb 6, 2026 $0.0204
+1.67%
$7.58 million $193,357
Feb 5, 2026 $0.02
-3.07%
$7.45 million $226,692
Feb 4, 2026 $0.0207
+0.33%
$7.69 million $188,293
Feb 3, 2026 $0.0206
+0.15%
$7.67 million $190,285