Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2025 $0.0014
-5.06%
$13.99 million $266,735
Jun 4, 2025 $0.00147
+2.71%
$14.74 million $329,688
Jun 3, 2025 $0.00143
+6.40%
$14.34 million $300,938
Jun 2, 2025 $0.00135
+7.05%
$13.47 million $382,574
Jun 1, 2025 $0.00126
-0.37%
$12.59 million $207,057
May 31, 2025 $0.00126
-2.68%
$12.63 million $232,118
May 30, 2025 $0.0013
-0.93%
$12.98 million $226,560
May 29, 2025 $0.00131
-0.61%
$13.1 million $212,391
May 28, 2025 $0.00132
+0.02%
$13.19 million $226,295
May 27, 2025 $0.00132
-0.49%
$13.18 million $231,486
May 26, 2025 $0.00132
+2.52%
$13.25 million $212,185
May 25, 2025 $0.00129
-0.27%
$12.92 million $227,722
May 24, 2025 $0.0013
-0.01%
$12.96 million $215,814
May 23, 2025 $0.0013
-0.60%
$12.96 million $207,769
May 22, 2025 $0.0013
+0.58%
$13.04 million $190,343
May 21, 2025 $0.0013
+0.49%
$12.96 million $277,068
May 20, 2025 $0.00129
+0.84%
$12.91 million $248,763
May 19, 2025 $0.00128
+0.22%
$12.8 million $256,227
May 18, 2025 $0.00128
+0.03%
$12.77 million $283,227
May 17, 2025 $0.00128
-0.58%
$12.76 million $179,461
May 16, 2025 $0.00128
+0.21%
$12.84 million $197,239
May 15, 2025 $0.00128
+0.87%
$12.81 million $227,732
May 14, 2025 $0.00127
-1.33%
$12.7 million $296,391
May 13, 2025 $0.00129
+6.96%
$12.87 million $220,884
May 12, 2025 $0.0012
+6.02%
$12.03 million $312,215
May 11, 2025 $0.00114
-0.87%
$11.35 million $244,748
May 10, 2025 $0.00115
+1.90%
$11.45 million $260,451
May 9, 2025 $0.00112
-1.65%
$11.24 million $267,502
May 8, 2025 $0.00114
+0.44%
$11.43 million $250,511
May 7, 2025 $0.00114
+2.92%
$11.38 million $166,143
May 6, 2025 $0.00111
+0.29%
$11.06 million $95,534
May 5, 2025 $0.0011
-0.28%
$11.02 million $85,523
May 4, 2025 $0.00111
+0.15%
$11.06 million $82,085
May 3, 2025 $0.0011
-0.14%
$11.04 million $77,895
May 2, 2025 $0.00111
+0.05%
$11.06 million $83,783
May 1, 2025 $0.00111
+0.04%
$11.06 million $87,855
Apr 30, 2025 $0.00111
-0.25%
$11.05 million $109,931
Apr 29, 2025 $0.00111
-0.01%
$11.07 million $62,485
Apr 28, 2025 $0.00111
-0.28%
$11.07 million $113,275
Apr 27, 2025 $0.00111
-1.24%
$11.1 million $111,085
Apr 26, 2025 $0.00112
+1.00%
$11.24 million $88,635
Apr 25, 2025 $0.00111
-0.80%
$11.13 million $87,050
Apr 24, 2025 $0.00112
-5.83%
$11.22 million $189,892
Apr 23, 2025 $0.00119
+1.50%
$11.92 million $161,771
Apr 22, 2025 $0.00117
+1.55%
$11.74 million $181,333
Apr 21, 2025 $0.00116
-0.47%
$11.56 million $147,534
Apr 20, 2025 $0.00116
-0.60%
$11.63 million $127,137
Apr 19, 2025 $0.00117
+1.09%
$11.7 million $131,081
Apr 18, 2025 $0.00116
-3.21%
$11.57 million $196,479
Apr 17, 2025 $0.0012
+10.86%
$11.96 million $197,646