Cere Network Historical Data

CERE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00444
+4.88%
$ 44.39 million $ 292,597
Dec 14, 2024 $ 0.00423
-11.62%
$ 42.33 million $ 372,269
Dec 13, 2024 $ 0.00479
+1.34%
$ 47.88 million $ 390,713
Dec 12, 2024 $ 0.00472
-12.63%
$ 47.25 million $ 574,661
Dec 11, 2024 $ 0.00541
+14.65%
$ 54.08 million $ 476,154
Dec 10, 2024 $ 0.00471
-0.95%
$ 47.15 million $ 557,503
Dec 9, 2024 $ 0.00476
-13.07%
$ 47.55 million $ 508,065
Dec 8, 2024 $ 0.00547
-2.00%
$ 54.75 million $ 367,616
Dec 7, 2024 $ 0.00559
-9.92%
$ 55.88 million $ 289,810
Dec 6, 2024 $ 0.00619
+9.17%
$ 61.95 million $ 445,528
Dec 5, 2024 $ 0.00571
+3.65%
$ 57.12 million $ 600,987
Dec 4, 2024 $ 0.00551
+11.56%
$ 55.11 million $ 495,179
Dec 3, 2024 $ 0.00495
+0.30%
$ 49.49 million $ 528,582
Dec 2, 2024 $ 0.00493
-13.88%
$ 49.34 million $ 550,808
Dec 1, 2024 $ 0.00573
-6.74%
$ 57.29 million $ 363,327
Nov 30, 2024 $ 0.00616
+7.17%
$ 61.56 million $ 432,060
Nov 29, 2024 $ 0.00574
+10.68%
$ 57.43 million $ 448,645
Nov 28, 2024 $ 0.00519
+10.47%
$ 51.89 million $ 412,186
Nov 27, 2024 $ 0.00471
+35.06%
$ 47.07 million $ 2.6 million
Nov 26, 2024 $ 0.00349
-1.47%
$ 34.85 million $ 339,728
Nov 25, 2024 $ 0.00354
-3.72%
$ 35.37 million $ 373,343
Nov 24, 2024 $ 0.00368
-0.56%
$ 36.79 million $ 571,325
Nov 23, 2024 $ 0.0037
+49.62%
$ 36.97 million $ 628,378
Nov 22, 2024 $ 0.00247
+3.22%
$ 24.71 million $ 345,248
Nov 21, 2024 $ 0.00239
+1.55%
$ 23.94 million $ 295,321
Nov 20, 2024 $ 0.00236
-1.57%
$ 23.58 million $ 303,906
Nov 19, 2024 $ 0.0024
-0.58%
$ 23.95 million $ 305,930
Nov 18, 2024 $ 0.00241
+3.91%
$ 24.09 million $ 294,021
Nov 17, 2024 $ 0.00232
-1.30%
$ 23.19 million $ 282,506
Nov 16, 2024 $ 0.00235
+2.34%
$ 23.49 million $ 291,560
Nov 15, 2024 $ 0.00229
+10.23%
$ 22.9 million $ 341,078
Nov 14, 2024 $ 0.00208
-7.48%
$ 20.77 million $ 394,671
Nov 13, 2024 $ 0.00225
-4.32%
$ 22.45 million $ 439,051
Nov 12, 2024 $ 0.00235
+10.93%
$ 23.47 million $ 457,019
Nov 11, 2024 $ 0.00212
+3.65%
$ 21.16 million $ 416,154
Nov 10, 2024 $ 0.00204
+1.28%
$ 20.41 million $ 357,801
Nov 9, 2024 $ 0.00202
+1.60%
$ 20.16 million $ 285,034
Nov 8, 2024 $ 0.00198
+2.83%
$ 19.84 million $ 306,117
Nov 7, 2024 $ 0.00193
+0.28%
$ 19.31 million $ 296,550
Nov 6, 2024 $ 0.00193
+9.23%
$ 19.28 million $ 354,081
Nov 5, 2024 $ 0.00177
-0.54%
$ 17.65 million $ 236,703
Nov 4, 2024 $ 0.00178
-4.67%
$ 17.76 million $ 232,582
Nov 3, 2024 $ 0.00186
-5.14%
$ 18.63 million $ 223,759
Nov 2, 2024 $ 0.00196
-1.02%
$ 19.6 million $ 197,479
Nov 1, 2024 $ 0.00198
-6.75%
$ 19.8 million $ 298,123
Oct 31, 2024 $ 0.00212
+3.29%
$ 21.23 million $ 273,621
Oct 30, 2024 $ 0.00206
+5.40%
$ 20.55 million $ 267,861
Oct 29, 2024 $ 0.00195
+5.22%
$ 19.5 million $ 281,843
Oct 28, 2024 $ 0.00185
+1.84%
$ 18.53 million $ 248,762
Oct 27, 2024 $ 0.00182
-5.97%
$ 18.19 million $ 198,731