Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2025 $0.00122
-1.94%
$12.17 million $215,426
Jul 24, 2025 $0.00124
-3.52%
$12.37 million $177,877
Jul 23, 2025 $0.00128
-9.98%
$12.83 million $238,331
Jul 22, 2025 $0.00142
-7.81%
$14.25 million $1.51 million
Jul 21, 2025 $0.00155
-7.94%
$15.48 million $260,219
Jul 20, 2025 $0.00168
+2.87%
$16.81 million $255,108
Jul 19, 2025 $0.00163
+0.41%
$16.34 million $252,224
Jul 18, 2025 $0.00163
-7.54%
$16.28 million $234,407
Jul 17, 2025 $0.00176
+3.98%
$17.61 million $243,718
Jul 16, 2025 $0.00169
+11.94%
$16.93 million $295,555
Jul 15, 2025 $0.00151
+4.79%
$15.13 million $239,557
Jul 14, 2025 $0.00144
-2.04%
$14.44 million $235,289
Jul 13, 2025 $0.00147
+7.42%
$14.74 million $236,335
Jul 12, 2025 $0.00137
-1.20%
$13.72 million $232,673
Jul 11, 2025 $0.00139
-1.93%
$13.89 million $288,067
Jul 10, 2025 $0.00141
+7.05%
$14.06 million $294,804
Jul 9, 2025 $0.00131
+1.91%
$13.13 million $246,519
Jul 8, 2025 $0.00129
-0.70%
$12.88 million $266,593
Jul 7, 2025 $0.0013
-1.65%
$12.98 million $244,249
Jul 6, 2025 $0.00132
-0.09%
$13.2 million $265,860
Jul 5, 2025 $0.00132
+1.71%
$13.21 million $236,055
Jul 4, 2025 $0.0013
-9.15%
$12.99 million $210,336
Jul 3, 2025 $0.00143
-3.29%
$14.29 million $183,351
Jul 2, 2025 $0.00147
+14.94%
$14.68 million $214,194
Jul 1, 2025 $0.00128
+0.90%
$12.77 million $146,553
Jun 30, 2025 $0.00127
-0.39%
$12.66 million $137,483
Jun 29, 2025 $0.00127
-0.84%
$12.72 million $160,898
Jun 28, 2025 $0.00128
+0.45%
$12.82 million $142,459
Jun 27, 2025 $0.00128
+2.41%
$12.76 million $191,284
Jun 26, 2025 $0.00125
-7.41%
$12.46 million $252,945
Jun 25, 2025 $0.00135
+7.17%
$13.46 million $266,026
Jun 24, 2025 $0.00126
+4.80%
$12.56 million $232,770
Jun 23, 2025 $0.0012
+0.93%
$11.99 million $161,707
Jun 22, 2025 $0.00119
-3.04%
$11.86 million $156,338
Jun 21, 2025 $0.00122
+0.92%
$12.23 million $192,583
Jun 20, 2025 $0.00121
+0.80%
$12.12 million $226,883
Jun 19, 2025 $0.0012
-0.21%
$12.02 million $208,864
Jun 18, 2025 $0.0012
+1.90%
$12.05 million $207,142
Jun 17, 2025 $0.00118
-13.14%
$11.82 million $203,404
Jun 16, 2025 $0.00136
-0.17%
$13.61 million $193,617
Jun 15, 2025 $0.00136
-0.03%
$13.63 million $185,502
Jun 14, 2025 $0.00136
-0.43%
$13.63 million $201,262
Jun 13, 2025 $0.00137
-1.30%
$13.7 million $209,831
Jun 12, 2025 $0.00139
-2.15%
$13.88 million $198,686
Jun 11, 2025 $0.00142
+0.43%
$14.19 million $206,232
Jun 10, 2025 $0.00141
+1.99%
$14.13 million $253,377
Jun 9, 2025 $0.00139
+0.29%
$13.85 million $196,149
Jun 8, 2025 $0.00138
-4.43%
$13.81 million $310,467
Jun 7, 2025 $0.00144
+0.81%
$14.45 million $215,889
Jun 6, 2025 $0.00143
+2.43%
$14.33 million $184,310