Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $0.00193
-0.63%
$19.34 million $403,554
Feb 24, 2025 $0.00195
-15.29%
$19.47 million $265,490
Feb 23, 2025 $0.0023
+6.13%
$22.98 million $241,042
Feb 22, 2025 $0.00217
-1.90%
$21.65 million $329,751
Feb 21, 2025 $0.00221
-11.05%
$22.07 million $375,663
Feb 20, 2025 $0.00248
+3.88%
$24.82 million $318,750
Feb 19, 2025 $0.00239
+15.16%
$23.94 million $355,681
Feb 18, 2025 $0.00208
-6.12%
$20.85 million $336,519
Feb 17, 2025 $0.00222
-2.68%
$22.2 million $321,504
Feb 16, 2025 $0.00228
-11.47%
$22.82 million $310,055
Feb 15, 2025 $0.00257
+19.68%
$25.71 million $410,116
Feb 14, 2025 $0.00215
+5.29%
$21.49 million $334,888
Feb 13, 2025 $0.00204
+7.03%
$20.41 million $390,247
Feb 12, 2025 $0.00191
+3.97%
$19.07 million $349,752
Feb 11, 2025 $0.00185
-3.15%
$18.47 million $342,698
Feb 10, 2025 $0.00191
+10.64%
$19.08 million $329,593
Feb 9, 2025 $0.00172
-10.90%
$17.24 million $265,320
Feb 8, 2025 $0.00193
+2.14%
$19.35 million $321,412
Feb 7, 2025 $0.00189
+0.35%
$18.94 million $379,773
Feb 6, 2025 $0.00189
+2.83%
$18.88 million $343,139
Feb 5, 2025 $0.00184
-7.36%
$18.36 million $312,095
Feb 4, 2025 $0.00198
-5.81%
$19.82 million $348,025
Feb 3, 2025 $0.0021
+8.42%
$21.04 million $546,508
Feb 2, 2025 $0.00194
-12.75%
$19.36 million $317,484
Feb 1, 2025 $0.00222
+3.99%
$22.24 million $303,150
Jan 31, 2025 $0.00214
-5.59%
$21.39 million $242,187
Jan 30, 2025 $0.00227
+2.43%
$22.65 million $289,444
Jan 29, 2025 $0.00221
-3.28%
$22.12 million $262,642
Jan 28, 2025 $0.00229
-11.32%
$22.87 million $288,094
Jan 27, 2025 $0.00258
+2.49%
$25.79 million $376,429
Jan 26, 2025 $0.00252
-3.02%
$25.17 million $249,681
Jan 25, 2025 $0.00261
-4.95%
$26.07 million $268,019
Jan 24, 2025 $0.00274
+2.28%
$27.45 million $387,843
Jan 23, 2025 $0.00268
-6.32%
$26.84 million $251,779
Jan 22, 2025 $0.00286
+1.22%
$28.61 million $347,544
Jan 21, 2025 $0.00283
+12.92%
$28.34 million $412,550
Jan 20, 2025 $0.00251
-1.47%
$25.09 million $519,210
Jan 19, 2025 $0.00255
-16.25%
$25.47 million $452,549
Jan 18, 2025 $0.00304
-14.84%
$30.35 million $435,958
Jan 17, 2025 $0.00356
+19.14%
$35.65 million $442,203
Jan 16, 2025 $0.003
-2.08%
$30 million $305,400
Jan 15, 2025 $0.00306
+6.19%
$30.63 million $277,547
Jan 14, 2025 $0.00288
+5.55%
$28.85 million $194,688
Jan 13, 2025 $0.00272
-4.18%
$27.18 million $266,264
Jan 12, 2025 $0.00284
-7.05%
$28.36 million $101,142
Jan 11, 2025 $0.00305
+7.46%
$30.53 million $172,949
Jan 10, 2025 $0.00284
-9.85%
$28.41 million $301,929
Jan 9, 2025 $0.00315
-5.57%
$31.51 million $230,866
Jan 8, 2025 $0.00319
-2.32%
$31.95 million $320,437
Jan 7, 2025 $0.00327
-10.77%
$32.7 million $267,711