Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.00366
+4.35%
$36.65 million $261,898
Jan 5, 2025 $0.00351
-5.37%
$35.1 million $220,649
Jan 4, 2025 $0.00371
+1.17%
$37.09 million $333,640
Jan 3, 2025 $0.00367
-7.20%
$36.66 million $368,189
Jan 2, 2025 $0.00395
-2.67%
$39.51 million $276,338
Jan 1, 2025 $0.00406
+1.94%
$40.58 million $181,513
Dec 31, 2024 $0.00398
-3.67%
$39.81 million $232,831
Dec 30, 2024 $0.00413
+7.08%
$41.33 million $239,643
Dec 29, 2024 $0.00386
-9.94%
$38.61 million $223,553
Dec 28, 2024 $0.00429
+0.80%
$42.88 million $264,948
Dec 27, 2024 $0.00425
-6.51%
$42.54 million $309,871
Dec 26, 2024 $0.00455
-11.07%
$45.5 million $310,484
Dec 25, 2024 $0.00512
+23.64%
$51.24 million $440,146
Dec 24, 2024 $0.00415
+2.10%
$41.5 million $280,947
Dec 23, 2024 $0.00407
+6.64%
$40.67 million $287,877
Dec 22, 2024 $0.00381
-7.55%
$38.14 million $261,380
Dec 21, 2024 $0.00412
+1.21%
$41.22 million $316,068
Dec 20, 2024 $0.00406
+9.58%
$40.65 million $500,725
Dec 19, 2024 $0.00371
-6.12%
$37.09 million $487,874
Dec 18, 2024 $0.00395
-15.89%
$39.49 million $368,246
Dec 17, 2024 $0.00469
+0.89%
$46.95 million $379,326
Dec 16, 2024 $0.00465
+4.57%
$46.53 million $374,761
Dec 15, 2024 $0.00444
+4.88%
$44.39 million $292,597
Dec 14, 2024 $0.00423
-11.62%
$42.33 million $372,269
Dec 13, 2024 $0.00479
+1.34%
$47.88 million $390,713
Dec 12, 2024 $0.00472
-12.63%
$47.25 million $574,661
Dec 11, 2024 $0.00541
+14.65%
$54.08 million $476,154
Dec 10, 2024 $0.00471
-0.95%
$47.15 million $557,503
Dec 9, 2024 $0.00476
-13.07%
$47.55 million $508,065
Dec 8, 2024 $0.00547
-2.00%
$54.75 million $367,616
Dec 7, 2024 $0.00559
-9.92%
$55.88 million $289,810
Dec 6, 2024 $0.00619
+9.17%
$61.95 million $445,528
Dec 5, 2024 $0.00571
+3.65%
$57.12 million $600,987
Dec 4, 2024 $0.00551
+11.56%
$55.11 million $495,179
Dec 3, 2024 $0.00495
+0.30%
$49.49 million $528,582
Dec 2, 2024 $0.00493
-13.88%
$49.34 million $550,808
Dec 1, 2024 $0.00573
-6.74%
$57.29 million $363,327
Nov 30, 2024 $0.00616
+7.17%
$61.56 million $432,060
Nov 29, 2024 $0.00574
+10.68%
$57.43 million $448,645
Nov 28, 2024 $0.00519
+10.47%
$51.89 million $412,186
Nov 27, 2024 $0.00471
+35.06%
$47.07 million $2.6 million
Nov 26, 2024 $0.00349
-1.47%
$34.85 million $339,728
Nov 25, 2024 $0.00354
-3.72%
$35.37 million $373,343
Nov 24, 2024 $0.00368
-0.56%
$36.79 million $571,325
Nov 23, 2024 $0.0037
+49.62%
$36.97 million $628,378
Nov 22, 2024 $0.00247
+3.22%
$24.71 million $345,248
Nov 21, 2024 $0.00239
+1.55%
$23.94 million $295,321
Nov 20, 2024 $0.00236
-1.57%
$23.58 million $303,906
Nov 19, 2024 $0.0024
-0.58%
$23.95 million $305,930
Nov 18, 2024 $0.00241
+3.91%
$24.09 million $294,021