Cere Network Historical Data

CERE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00395
+3.32%
$ 39.55 million $ 568,984
Jul 17, 2024 $ 0.00383
+0.60%
$ 38.29 million $ 577,531
Jul 16, 2024 $ 0.00381
+1.18%
$ 38.05 million $ 601,783
Jul 15, 2024 $ 0.00375
+5.89%
$ 37.51 million $ 567,442
Jul 14, 2024 $ 0.00354
+2.80%
$ 35.41 million $ 540,623
Jul 13, 2024 $ 0.00344
+1.54%
$ 34.45 million $ 566,180
Jul 12, 2024 $ 0.00339
-5.06%
$ 33.92 million $ 610,537
Jul 11, 2024 $ 0.00357
+5.01%
$ 35.72 million $ 594,186
Jul 10, 2024 $ 0.0034
-1.04%
$ 34.01 million $ 585,179
Jul 9, 2024 $ 0.00344
-0.74%
$ 34.37 million $ 593,555
Jul 8, 2024 $ 0.00346
+1.08%
$ 34.65 million $ 632,922
Jul 7, 2024 $ 0.00343
-7.61%
$ 34.28 million $ 591,698
Jul 6, 2024 $ 0.00371
+10.17%
$ 37.11 million $ 591,697
Jul 5, 2024 $ 0.00337
-5.70%
$ 33.68 million $ 712,748
Jul 4, 2024 $ 0.00358
-4.63%
$ 35.79 million $ 703,527
Jul 3, 2024 $ 0.00376
-6.23%
$ 37.56 million $ 553,515
Jul 2, 2024 $ 0.00401
+0.46%
$ 40.06 million $ 602,651
Jul 1, 2024 $ 0.00399
+3.61%
$ 39.89 million $ 635,919
Jun 30, 2024 $ 0.00385
-1.83%
$ 38.51 million $ 434,212
Jun 29, 2024 $ 0.00392
-0.71%
$ 39.23 million $ 516,469
Jun 28, 2024 $ 0.00395
-3.55%
$ 39.51 million $ 707,500
Jun 27, 2024 $ 0.0041
+1.78%
$ 40.96 million $ 582,615
Jun 26, 2024 $ 0.00402
-2.25%
$ 40.24 million $ 643,111
Jun 25, 2024 $ 0.00412
+2.11%
$ 41.16 million $ 697,447
Jun 24, 2024 $ 0.00403
-3.44%
$ 40.31 million $ 741,184
Jun 23, 2024 $ 0.00418
-3.36%
$ 41.75 million $ 1.6 million
Jun 22, 2024 $ 0.00432
-2.49%
$ 43.2 million $ 642,892
Jun 21, 2024 $ 0.00443
-5.01%
$ 44.31 million $ 612,139
Jun 20, 2024 $ 0.00466
+1.33%
$ 46.65 million $ 644,500
Jun 19, 2024 $ 0.0046
+2.17%
$ 46.04 million $ 663,936
Jun 18, 2024 $ 0.0045
-4.28%
$ 45.05 million $ 567,477
Jun 17, 2024 $ 0.00471
-3.80%
$ 47.06 million $ 590,675
Jun 16, 2024 $ 0.00489
+1.89%
$ 48.91 million $ 482,927
Jun 15, 2024 $ 0.00481
-0.76%
$ 48.07 million $ 646,298
Jun 14, 2024 $ 0.00484
-2.37%
$ 48.43 million $ 603,612
Jun 13, 2024 $ 0.00496
-5.21%
$ 49.62 million $ 715,951
Jun 12, 2024 $ 0.00524
+1.85%
$ 52.35 million $ 723,326
Jun 11, 2024 $ 0.00514
-5.58%
$ 51.4 million $ 763,290
Jun 10, 2024 $ 0.00545
-8.07%
$ 54.47 million $ 683,579
Jun 9, 2024 $ 0.00592
-1.87%
$ 59.21 million $ 646,444
Jun 8, 2024 $ 0.00604
+7.93%
$ 60.45 million $ 701,190
Jun 7, 2024 $ 0.0056
-3.08%
$ 55.99 million $ 773,024
Jun 6, 2024 $ 0.00577
+12.62%
$ 57.74 million $ 951,530
Jun 5, 2024 $ 0.00513
+0.69%
$ 51.31 million $ 748,315
Jun 4, 2024 $ 0.00509
-1.41%
$ 50.95 million $ 584,233
Jun 3, 2024 $ 0.00516
+3.31%
$ 51.61 million $ 650,117
Jun 2, 2024 $ 0.005
-3.80%
$ 49.95 million $ 686,090
Jun 1, 2024 $ 0.00519
+2.49%
$ 51.93 million $ 717,886
May 31, 2024 $ 0.00506
+2.23%
$ 50.64 million $ 711,843
May 30, 2024 $ 0.00496
+2.21%
$ 49.55 million $ 726,533