Cere Network Historical Data

CERE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00692
-8.35%
$ 69.16 million $ 852,509
Apr 8, 2024 $ 0.00755
+5.43%
$ 75.46 million $ 881,780
Apr 7, 2024 $ 0.00716
-5.23%
$ 71.61 million $ 841,030
Apr 6, 2024 $ 0.00755
-3.32%
$ 75.54 million $ 781,720
Apr 5, 2024 $ 0.00779
-7.61%
$ 77.85 million $ 846,701
Apr 4, 2024 $ 0.00842
+8.82%
$ 84.25 million $ 859,131
Apr 3, 2024 $ 0.00774
-8.08%
$ 77.4 million $ 887,501
Apr 2, 2024 $ 0.00842
-7.96%
$ 84.24 million $ 932,176
Apr 1, 2024 $ 0.00913
-9.12%
$ 91.33 million $ 1.08 million
Mar 31, 2024 $ 0.01
+9.89%
$ 100.41 million $ 1.01 million
Mar 30, 2024 $ 0.00913
+2.82%
$ 91.34 million $ 918,202
Mar 29, 2024 $ 0.00889
+5.59%
$ 88.89 million $ 871,659
Mar 28, 2024 $ 0.00842
+2.85%
$ 84.2 million $ 973,193
Mar 27, 2024 $ 0.00819
-4.10%
$ 81.95 million $ 1.01 million
Mar 26, 2024 $ 0.00855
-6.11%
$ 85.47 million $ 1.08 million
Mar 25, 2024 $ 0.0091
+2.71%
$ 91.05 million $ 868,982
Mar 24, 2024 $ 0.00886
-2.77%
$ 88.64 million $ 851,276
Mar 23, 2024 $ 0.00912
+5.87%
$ 91.15 million $ 809,049
Mar 22, 2024 $ 0.00861
-6.12%
$ 86.11 million $ 864,185
Mar 21, 2024 $ 0.00917
-5.93%
$ 91.73 million $ 1.01 million
Mar 20, 2024 $ 0.00975
-32.68%
$ 97.54 million $ 1.04 million
Mar 19, 2024 $ 0.0146
-10.53%
$ 145.78 million $ 718,585
Mar 18, 2024 $ 0.0164
+57.95%
$ 163.87 million $ 1.74 million
Mar 17, 2024 $ 0.0104
+26.24%
$ 103.71 million $ 1.45 million
Mar 16, 2024 $ 0.00821
-3.38%
$ 82.14 million $ 1.03 million
Mar 15, 2024 $ 0.0085
-4.33%
$ 85.02 million $ 1.18 million
Mar 14, 2024 $ 0.00889
-3.02%
$ 88.88 million $ 1.38 million
Mar 13, 2024 $ 0.00916
-3.15%
$ 91.65 million $ 1.06 million
Mar 12, 2024 $ 0.00946
-7.97%
$ 94.61 million $ 1.25 million
Mar 11, 2024 $ 0.0103
-0.33%
$ 102.83 million $ 1.23 million
Mar 10, 2024 $ 0.0103
-7.20%
$ 103.16 million $ 1.06 million
Mar 9, 2024 $ 0.0111
+5.16%
$ 111.21 million $ 1.22 million
Mar 8, 2024 $ 0.0106
+7.97%
$ 105.77 million $ 1.23 million
Mar 7, 2024 $ 0.0098
+2.41%
$ 97.98 million $ 1.28 million
Mar 6, 2024 $ 0.00957
+7.74%
$ 95.65 million $ 1.44 million
Mar 5, 2024 $ 0.00888
-9.30%
$ 88.79 million $ 1.45 million
Mar 4, 2024 $ 0.00979
-11.28%
$ 97.86 million $ 1.48 million
Mar 3, 2024 $ 0.011
+18.87%
$ 110.38 million $ 1.62 million
Mar 2, 2024 $ 0.00927
+19.17%
$ 92.72 million $ 1.58 million
Mar 1, 2024 $ 0.00778
+6.90%
$ 77.82 million $ 853,633
Feb 29, 2024 $ 0.00728
+7.14%
$ 72.78 million $ 886,196
Feb 28, 2024 $ 0.00679
-2.34%
$ 67.89 million $ 1.06 million
Feb 27, 2024 $ 0.00695
-8.25%
$ 69.54 million $ 783,633
Feb 26, 2024 $ 0.00758
+6.22%
$ 75.83 million $ 700,221
Feb 25, 2024 $ 0.00714
+5.17%
$ 71.39 million $ 619,210
Feb 24, 2024 $ 0.00678
+0.28%
$ 67.84 million $ 569,355
Feb 23, 2024 $ 0.00677
-4.23%
$ 67.65 million $ 675,930
Feb 22, 2024 $ 0.00706
+5.86%
$ 70.63 million $ 726,492
Feb 21, 2024 $ 0.00667
-37.42%
$ 66.71 million $ 754,475
Feb 20, 2024 $ 0.0106
+57.07%
$ 106.5 million $ 377,696