Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2024 $0.00317
-3.32%
$31.71 million $523,937
Aug 8, 2024 $0.00328
+11.60%
$32.82 million $484,211
Aug 7, 2024 $0.00294
-11.25%
$29.41 million $527,525
Aug 6, 2024 $0.00331
+2.83%
$33.11 million $665,084
Aug 5, 2024 $0.00322
-2.39%
$32.2 million $676,548
Aug 4, 2024 $0.0033
-2.19%
$32.99 million $475,411
Aug 3, 2024 $0.00337
-3.20%
$33.73 million $520,771
Aug 2, 2024 $0.00348
-1.07%
$34.84 million $536,044
Aug 1, 2024 $0.00352
-4.05%
$35.22 million $228,781
Jul 31, 2024 $0.00367
+0.25%
$36.72 million $493,630
Jul 30, 2024 $0.00366
-2.56%
$36.62 million $531,159
Jul 29, 2024 $0.00376
+0.21%
$37.58 million $251,261
Jul 28, 2024 $0.00375
-2.14%
$37.51 million $244,057
Jul 27, 2024 $0.00383
-1.46%
$38.33 million $259,576
Jul 26, 2024 $0.00389
+4.00%
$38.88 million $266,541
Jul 25, 2024 $0.00374
-6.38%
$37.39 million $605,916
Jul 24, 2024 $0.00399
+0.81%
$39.94 million $570,080
Jul 23, 2024 $0.00396
-2.45%
$39.63 million $594,230
Jul 22, 2024 $0.00406
+0.98%
$40.62 million $9.31 million
Jul 21, 2024 $0.00402
-1.55%
$40.22 million $565,124
Jul 20, 2024 $0.00409
+1.72%
$40.85 million $534,421
Jul 19, 2024 $0.00402
+1.56%
$40.16 million $574,047
Jul 18, 2024 $0.00395
+3.32%
$39.55 million $568,984
Jul 17, 2024 $0.00383
+0.60%
$38.29 million $577,531
Jul 16, 2024 $0.00381
+1.18%
$38.05 million $601,783
Jul 15, 2024 $0.00375
+5.89%
$37.51 million $567,442
Jul 14, 2024 $0.00354
+2.80%
$35.41 million $540,623
Jul 13, 2024 $0.00344
+1.54%
$34.45 million $566,180
Jul 12, 2024 $0.00339
-5.06%
$33.92 million $610,537
Jul 11, 2024 $0.00357
+5.01%
$35.72 million $594,186
Jul 10, 2024 $0.0034
-1.04%
$34.01 million $585,179
Jul 9, 2024 $0.00344
-0.74%
$34.37 million $593,555
Jul 8, 2024 $0.00346
+1.08%
$34.65 million $632,922
Jul 7, 2024 $0.00343
-7.61%
$34.28 million $591,698
Jul 6, 2024 $0.00371
+10.17%
$37.11 million $591,697
Jul 5, 2024 $0.00337
-5.70%
$33.68 million $712,748
Jul 4, 2024 $0.00358
-4.63%
$35.79 million $703,527
Jul 3, 2024 $0.00376
-6.23%
$37.56 million $553,515
Jul 2, 2024 $0.00401
+0.46%
$40.06 million $602,651
Jul 1, 2024 $0.00399
+3.61%
$39.89 million $635,919
Jun 30, 2024 $0.00385
-1.83%
$38.51 million $434,212
Jun 29, 2024 $0.00392
-0.71%
$39.23 million $516,469
Jun 28, 2024 $0.00395
-3.55%
$39.51 million $707,500
Jun 27, 2024 $0.0041
+1.78%
$40.96 million $582,615
Jun 26, 2024 $0.00402
-2.25%
$40.24 million $643,111
Jun 25, 2024 $0.00412
+2.11%
$41.16 million $697,447
Jun 24, 2024 $0.00403
-3.44%
$40.31 million $741,184
Jun 23, 2024 $0.00418
-3.36%
$41.75 million $1.6 million
Jun 22, 2024 $0.00432
-2.49%
$43.2 million $642,892
Jun 21, 2024 $0.00443
-5.01%
$44.31 million $612,139